| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
12.95
|
|
2026-10-21
|
7
|
2
|
5
|
13.25
|
|
2026-10-20
|
10
|
6
|
4
|
13.30
|
|
2026-10-19
|
1
|
0
|
1
|
13.65
|
|
2026-10-02
|
4
|
0
|
4
|
14.10
|
|
2026-09-09
|
4
|
1
|
3
|
14.10
|
|
2026-09-07
|
0
|
4
|
-4
|
14.55
|
|
2026-08-28
|
0
|
2
|
-2
|
14.10
|
|
2026-08-21
|
1
|
0
|
1
|
14.00
|
|
2026-08-20
|
0
|
2
|
-2
|
14.00
|
|
2026-08-19
|
3
|
0
|
3
|
14.10
|
|
2026-08-18
|
0
|
2
|
-2
|
14.10
|
|
2026-08-14
|
0
|
1
|
-1
|
13.80
|
|
2026-08-13
|
1
|
0
|
1
|
13.80
|
|
2026-08-12
|
0
|
11
|
-11
|
13.90
|
|
2026-08-07
|
8
|
0
|
8
|
13.85
|
|
2026-08-06
|
4
|
13
|
-9
|
14.15
|
|
2026-08-05
|
6
|
5
|
1
|
14.05
|
|
2026-08-04
|
0
|
2
|
-2
|
13.80
|
|
2026-08-03
|
0
|
3
|
-3
|
13.90
|
|
2026-07-30
|
0
|
3
|
-3
|
13.35
|
|
2026-07-29
|
4
|
9
|
-5
|
13.30
|
|
2026-07-28
|
17
|
1
|
16
|
13.85
|
|
2026-07-27
|
5
|
0
|
5
|
14.70
|
|
2026-07-24
|
6
|
4
|
2
|
14.80
|
|
2026-07-23
|
0
|
2
|
-2
|
14.85
|
|
2026-07-22
|
5
|
1
|
4
|
15.00
|
|
2026-07-17
|
6
|
5
|
1
|
15.10
|
|
2026-07-15
|
2
|
1
|
1
|
15.35
|
|
2026-07-14
|
0
|
13
|
-13
|
15.15
|
|
2026-07-13
|
5
|
8
|
-3
|
15.70
|
|
2026-07-09
|
8
|
0
|
8
|
15.75
|
|
2026-07-08
|
7
|
0
|
7
|
15.95
|
|
2026-07-06
|
0
|
5
|
-5
|
15.85
|
|
2026-07-03
|
7
|
0
|
7
|
15.85
|
|
2026-06-30
|
3
|
0
|
3
|
15.80
|
|
2026-06-18
|
0
|
4
|
-4
|
16.70
|
|
2026-06-17
|
1
|
0
|
1
|
16.80
|
|
2026-06-16
|
3
|
0
|
3
|
16.80
|
|
2026-04-16
|
0
|
16
|
-16
|
15.95
|
|
2026-04-14
|
11
|
0
|
11
|
14.60
|
|
2026-04-13
|
3
|
12
|
-9
|
14.60
|
|
2026-04-10
|
9
|
0
|
9
|
14.80
|
|
2026-04-09
|
10
|
1
|
9
|
15.10
|
|
2026-04-07
|
3
|
5
|
-2
|
15.80
|
|
2026-04-02
|
0
|
1
|
-1
|
16.00
|
|
2026-03-30
|
1
|
0
|
1
|
16.30
|
|
2026-03-27
|
1
|
4
|
-3
|
16.60
|
|
2026-03-26
|
7
|
0
|
7
|
16.45
|
|
2026-03-25
|
1
|
0
|
1
|
16.75
|
|
2026-03-24
|
4
|
0
|
4
|
16.70
|
|
2026-03-23
|
0
|
1
|
-1
|
16.95
|
|
2026-03-12
|
0
|
1
|
-1
|
17.25
|
|
2026-03-11
|
1
|
5
|
-4
|
17.30
|
|
2026-03-10
|
5
|
7
|
-2
|
16.90
|
|
2026-03-09
|
1
|
0
|
1
|
17.00
|
|
2026-03-06
|
0
|
9
|
-9
|
17.55
|
|
2026-03-05
|
6
|
0
|
6
|
17.60
|
|
2026-03-03
|
9
|
5
|
4
|
18.10
|
|
2026-03-02
|
5
|
0
|
5
|
18.90
|
|
2025-12-16
|
0
|
1
|
-1
|
19.25
|
|
2025-12-15
|
1
|
0
|
1
|
19.50
|
|
2025-12-12
|
0
|
5
|
-5
|
19.20
|
|
2025-12-11
|
0
|
1
|
-1
|
19.05
|
|
2025-12-10
|
5
|
0
|
5
|
19.00
|
|
2025-12-02
|
0
|
12
|
-12
|
20.40
|
|
2025-12-01
|
6
|
3
|
3
|
18.55
|
|
2025-11-28
|
2
|
3
|
-1
|
19.05
|
|
2025-11-27
|
0
|
3
|
-3
|
19.00
|
|
2025-11-25
|
5
|
0
|
5
|
19.05
|
|
2025-11-20
|
7
|
0
|
7
|
18.90
|
|
2025-11-18
|
0
|
12
|
-12
|
19.50
|
|
2025-11-17
|
4
|
2
|
2
|
19.75
|
|
2025-11-13
|
11
|
2
|
9
|
20.90
|
|
2025-11-12
|
0
|
1
|
-1
|
20.95
|
|
2025-11-11
|
0
|
10
|
-10
|
20.90
|
|
2025-11-10
|
4
|
0
|
4
|
21.00
|
|
2025-11-07
|
2
|
0
|
2
|
21.55
|
|
2025-11-06
|
2
|
0
|
2
|
21.60
|
|
2025-11-05
|
3
|
0
|
3
|
21.60
|
|
2025-11-03
|
1
|
0
|
1
|
22.50
|
|
2025-10-20
|
1
|
0
|
1
|
23.65
|
|
2025-04-23
|
0
|
4
|
-4
|
22.90
|
|
2025-04-22
|
1
|
0
|
1
|
20.85
|
|
2025-04-15
|
0
|
3
|
-3
|
22.05
|
|
2025-04-11
|
5
|
0
|
5
|
21.30
|
|
2025-04-01
|
0
|
3
|
-3
|
26.40
|
|
2025-03-31
|
2
|
4
|
-2
|
24.00
|
|
2025-03-28
|
0
|
3
|
-3
|
26.30
|
|
2025-03-27
|
7
|
0
|
7
|
26.80
|
|
2025-03-24
|
0
|
1
|
-1
|
26.10
|
|
2025-03-21
|
0
|
2
|
-2
|
25.85
|
|
2025-03-18
|
0
|
4
|
-4
|
25.85
|
|
2025-03-17
|
9
|
0
|
9
|
25.60
|
|
2025-02-05
|
0
|
2
|
-2
|
27.50
|
|
2025-02-04
|
0
|
4
|
-4
|
27.20
|
|
2025-02-03
|
2
|
0
|
2
|
26.25
|
|
2025-01-16
|
2
|
0
|
2
|
26.60
|
|
2025-01-14
|
0
|
2
|
-2
|
26.35
|
|
2025-01-08
|
2
|
0
|
2
|
28.00
|
|
2025-01-06
|
2
|
0
|
2
|
27.95
|
|
2025-01-02
|
0
|
2
|
-2
|
28.10
|
|
2024-12-31
|
2
|
0
|
2
|
28.00
|
|
2024-12-26
|
0
|
4
|
-4
|
28.00
|
|
2024-12-25
|
0
|
2
|
-2
|
27.50
|
|
2024-12-24
|
2
|
4
|
-2
|
27.10
|
|
2024-12-20
|
2
|
0
|
2
|
27.55
|
|
2024-12-17
|
2
|
0
|
2
|
28.65
|
|
2024-12-16
|
4
|
1
|
3
|
28.50
|
|
2024-12-12
|
0
|
9
|
-9
|
28.85
|
|
2024-12-11
|
0
|
4
|
-4
|
28.80
|
|
2024-12-09
|
6
|
2
|
4
|
29.30
|
|
2024-12-06
|
4
|
0
|
4
|
29.45
|
|
2024-12-05
|
0
|
2
|
-2
|
29.95
|
|
2024-12-04
|
0
|
4
|
-4
|
29.60
|
|
2024-11-29
|
0
|
2
|
-2
|
29.10
|
|
2024-11-28
|
2
|
0
|
2
|
28.85
|
|
2024-11-27
|
4
|
0
|
4
|
29.45
|
|
2024-11-26
|
2
|
0
|
2
|
30.20
|
|
2024-11-22
|
0
|
2
|
-2
|
30.70
|
|
2024-11-21
|
2
|
0
|
2
|
31.00
|
|
2024-11-19
|
0
|
4
|
-4
|
30.65
|
|
2024-11-18
|
2
|
0
|
2
|
29.90
|
|
2024-11-13
|
0
|
2
|
-2
|
30.80
|
| 合計 | 327 | 308 | 19 | |
