| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
9.80
|
|
2026-10-21
|
10
|
0
|
10
|
9.93
|
|
2026-10-19
|
0
|
6
|
-6
|
9.90
|
|
2026-10-16
|
0
|
31
|
-31
|
9.96
|
|
2026-10-14
|
5
|
0
|
5
|
9.83
|
|
2026-10-13
|
5
|
84
|
-79
|
9.78
|
|
2026-10-08
|
10
|
0
|
10
|
9.83
|
|
2026-09-30
|
0
|
7
|
-7
|
9.87
|
|
2026-09-23
|
10
|
0
|
10
|
9.84
|
|
2026-09-18
|
30
|
0
|
30
|
9.81
|
|
2026-09-17
|
15
|
0
|
15
|
9.87
|
|
2026-09-15
|
10
|
0
|
10
|
9.75
|
|
2026-09-14
|
30
|
0
|
30
|
9.85
|
|
2026-09-10
|
68
|
0
|
68
|
10.15
|
|
2026-07-23
|
30
|
0
|
30
|
10.65
|
|
2026-07-22
|
55
|
0
|
55
|
10.90
|
|
2026-07-01
|
0
|
10
|
-10
|
10.05
|
|
2026-06-29
|
10
|
1
|
9
|
9.96
|
|
2026-06-25
|
0
|
10
|
-10
|
10.20
|
|
2026-06-24
|
10
|
0
|
10
|
9.98
|
|
2026-06-02
|
10
|
0
|
10
|
9.94
|
|
2026-05-22
|
10
|
0
|
10
|
9.71
|
|
2026-05-19
|
5
|
0
|
5
|
9.70
|
|
2026-05-18
|
15
|
0
|
15
|
9.64
|
|
2026-04-13
|
0
|
34
|
-34
|
9.49
|
|
2026-04-02
|
0
|
6
|
-6
|
9.35
|
|
2026-03-31
|
18
|
0
|
18
|
9.31
|
|
2026-03-30
|
8
|
0
|
8
|
9.45
|
|
2026-03-25
|
8
|
0
|
8
|
9.48
|
|
2026-03-02
|
67
|
0
|
67
|
9.90
|
|
2026-02-26
|
61
|
0
|
61
|
9.93
|
|
2026-01-14
|
0
|
10
|
-10
|
10.00
|
|
2025-12-23
|
0
|
4
|
-4
|
10.10
|
|
2025-12-15
|
0
|
12
|
-12
|
10.00
|
|
2025-12-08
|
0
|
6
|
-6
|
9.99
|
|
2025-12-05
|
0
|
31
|
-31
|
10.00
|
|
2025-12-02
|
0
|
11
|
-11
|
9.91
|
|
2025-11-28
|
0
|
8
|
-8
|
9.89
|
|
2025-11-26
|
0
|
6
|
-6
|
9.75
|
|
2025-11-17
|
0
|
21
|
-21
|
9.75
|
|
2025-11-13
|
32
|
10
|
22
|
10.00
|
|
2025-11-12
|
33
|
0
|
33
|
10.05
|
|
2025-11-11
|
10
|
0
|
10
|
9.91
|
|
2025-11-10
|
20
|
0
|
20
|
9.83
|
|
2025-10-20
|
0
|
10
|
-10
|
10.40
|
|
2025-10-17
|
0
|
10
|
-10
|
10.25
|
|
2025-10-14
|
10
|
0
|
10
|
10.00
|
|
2025-10-09
|
10
|
0
|
10
|
10.15
|
|
2025-09-03
|
0
|
6
|
-6
|
9.97
|
|
2025-08-28
|
0
|
5
|
-5
|
10.10
|
|
2025-08-26
|
20
|
39
|
-19
|
10.10
|
|
2025-08-21
|
23
|
1
|
22
|
10.15
|
|
2025-08-13
|
10
|
30
|
-20
|
10.20
|
|
2025-08-12
|
10
|
20
|
-10
|
10.05
|
|
2025-08-08
|
10
|
0
|
10
|
9.98
|
|
2025-08-06
|
4
|
7
|
-3
|
10.05
|
|
2025-08-04
|
0
|
24
|
-24
|
10.00
|
|
2025-07-31
|
21
|
10
|
11
|
9.93
|
|
2025-07-23
|
30
|
0
|
30
|
9.86
|
|
2025-06-23
|
0
|
17
|
-17
|
9.60
|
|
2025-05-22
|
1
|
14
|
-13
|
10.80
|
|
2025-05-20
|
0
|
8
|
-8
|
10.95
|
|
2025-05-16
|
7
|
0
|
7
|
11.20
|
|
2025-05-13
|
20
|
0
|
20
|
11.35
|
|
2025-05-06
|
10
|
18
|
-8
|
10.85
|
|
2025-05-05
|
45
|
0
|
45
|
10.80
|
|
2025-05-02
|
0
|
11
|
-11
|
11.10
|
|
2025-04-28
|
14
|
43
|
-29
|
10.90
|
|
2025-04-21
|
36
|
0
|
36
|
10.50
|
|
2025-04-18
|
5
|
0
|
5
|
10.85
|
|
2025-04-17
|
0
|
96
|
-96
|
10.80
|
|
2025-04-15
|
0
|
41
|
-41
|
11.10
|
|
2025-04-14
|
189
|
31
|
158
|
10.65
|
|
2025-04-10
|
2
|
26
|
-24
|
11.15
|
|
2025-04-07
|
28
|
0
|
28
|
11.55
|
|
2024-12-09
|
10
|
0
|
10
|
14.55
|
|
2024-11-06
|
5
|
0
|
5
|
16.50
|
| 合計 | 1125 | 775 | 350 | |
