點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華興 (6164) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 24.1%
10日大漲率 13.8%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
2
-2
12.40
2026-10-20
0
3
-3
12.40
2026-10-16
5
0
5
12.65
2026-10-01
0
7
-7
12.55
2026-09-24
5
0
5
12.25
2026-09-15
0
5
-5
11.05
2026-09-14
5
0
5
11.10
2026-09-08
0
5
-5
11.55
2026-09-07
0
5
-5
11.70
2026-09-04
10
0
10
11.95
2026-09-03
0
5
-5
11.90
2026-09-02
5
0
5
12.20
2026-08-28
8
0
8
12.35
2026-08-25
4
0
4
12.05
2026-08-24
0
5
-5
12.00
2026-08-19
5
0
5
11.65
2026-08-14
0
8
-8
12.10
2026-07-21
0
5
-5
12.60
2026-07-15
0
5
-5
13.90
2026-06-30
0
10
-10
13.15
2026-06-29
5
10
-5
12.60
2026-06-05
0
6
-6
13.10
2026-05-29
12
0
12
12.10
2026-05-28
0
10
-10
12.15
2026-05-27
6
0
6
12.10
2026-05-18
0
2
-2
11.75
2026-05-13
0
5
-5
11.95
2026-04-29
0
5
-5
12.20
2026-04-08
0
11
-11
12.20
2026-04-07
6
0
6
11.65
2026-04-01
5
0
5
11.80
2026-02-02
5
0
5
12.00
2026-01-12
0
7
-7
12.35
2025-10-13
0
2
-2
9.95
2025-10-02
0
5
-5
10.05
2025-09-30
7
0
7
10.05
2025-09-25
0
7
-7
10.25
2025-09-23
7
0
7
10.15
2025-08-21
5
0
5
10.45
2025-08-19
0
5
-5
10.45
2025-08-15
5
0
5
10.50
2025-08-01
0
3
-3
9.96
2025-07-30
5
0
5
9.95
2025-07-21
0
5
-5
10.00
2025-07-17
5
0
5
10.15
2025-06-19
0
5
-5
10.80
2025-06-06
2
0
2
11.95
2025-04-02
0
5
-5
11.90
2025-04-01
5
0
5
11.90
2025-03-14
0
6
-6
12.85
2025-03-12
6
0
6
12.80
2025-02-19
0
6
-6
13.40
2025-02-17
6
0
6
13.20
2025-02-14
0
5
-5
13.10
2025-02-10
0
2
-2
13.00
2025-01-20
0
6
-6
12.95
2025-01-16
11
0
11
12.95
2025-01-14
0
5
-5
12.85
2025-01-13
5
0
5
12.60
2025-01-09
0
6
-6
13.25
2025-01-08
6
0
6
13.70
2025-01-06
0
10
-10
13.80
2025-01-03
10
0
10
13.40
2025-01-02
0
6
-6
13.90
2024-12-26
6
0
6
14.00
2024-12-24
0
6
-6
13.75
2024-12-18
5
0
5
14.00
2024-12-02
0
5
-5
14.70
2024-11-12
0
42
-42
15.90
合計 182 263 -81