| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
19.10
|
|
2026-09-04
|
0
|
3
|
-3
|
19.15
|
|
2026-09-03
|
0
|
7
|
-7
|
19.25
|
|
2026-09-02
|
0
|
4
|
-4
|
19.15
|
|
2026-09-01
|
0
|
2
|
-2
|
19.25
|
|
2026-08-31
|
0
|
9
|
-9
|
19.20
|
|
2026-08-28
|
0
|
18
|
-18
|
19.70
|
|
2026-07-29
|
0
|
1
|
-1
|
21.65
|
|
2026-07-28
|
1
|
0
|
1
|
22.10
|
|
2026-07-27
|
0
|
3
|
-3
|
22.65
|
|
2026-07-24
|
0
|
2
|
-2
|
22.15
|
|
2026-07-23
|
0
|
2
|
-2
|
22.15
|
|
2026-07-20
|
0
|
3
|
-3
|
21.95
|
|
2026-07-16
|
0
|
2
|
-2
|
22.65
|
|
2026-07-03
|
0
|
12
|
-12
|
23.00
|
|
2026-07-02
|
0
|
1
|
-1
|
22.45
|
|
2026-07-01
|
0
|
10
|
-10
|
22.35
|
|
2026-06-10
|
2
|
0
|
2
|
22.50
|
|
2026-05-22
|
0
|
3
|
-3
|
22.60
|
|
2026-05-20
|
3
|
0
|
3
|
22.05
|
|
2026-05-07
|
0
|
3
|
-3
|
22.90
|
|
2026-04-23
|
0
|
4
|
-4
|
23.20
|
|
2026-04-21
|
0
|
6
|
-6
|
23.75
|
|
2026-04-20
|
0
|
4
|
-4
|
23.60
|
|
2026-04-17
|
0
|
6
|
-6
|
23.60
|
|
2026-04-16
|
0
|
6
|
-6
|
23.75
|
|
2026-04-15
|
0
|
1
|
-1
|
23.75
|
|
2026-04-14
|
0
|
7
|
-7
|
23.75
|
|
2026-04-02
|
20
|
12
|
8
|
24.35
|
|
2026-03-31
|
0
|
1
|
-1
|
22.95
|
|
2026-03-26
|
0
|
7
|
-7
|
23.80
|
|
2026-03-11
|
0
|
1
|
-1
|
24.10
|
|
2026-03-10
|
1
|
0
|
1
|
23.00
|
|
2026-03-04
|
0
|
4
|
-4
|
22.35
|
|
2026-01-16
|
8
|
0
|
8
|
25.50
|
|
2026-01-15
|
27
|
0
|
27
|
25.45
|
|
2025-12-31
|
1
|
0
|
1
|
25.80
|
|
2025-12-30
|
3
|
0
|
3
|
25.85
|
|
2025-12-23
|
0
|
2
|
-2
|
26.45
|
|
2025-12-12
|
3
|
0
|
3
|
26.00
|
|
2025-12-11
|
8
|
0
|
8
|
25.75
|
|
2025-12-10
|
33
|
16
|
17
|
26.20
|
|
2025-12-09
|
17
|
0
|
17
|
27.60
|
|
2025-12-08
|
10
|
0
|
10
|
28.00
|
|
2025-12-05
|
16
|
0
|
16
|
27.25
|
|
2025-12-04
|
6
|
0
|
6
|
27.05
|
|
2025-11-26
|
0
|
3
|
-3
|
25.30
|
|
2025-11-25
|
5
|
0
|
5
|
25.00
|
|
2025-11-24
|
5
|
0
|
5
|
24.45
|
|
2025-11-17
|
9
|
0
|
9
|
24.75
|
|
2025-11-04
|
0
|
1
|
-1
|
22.85
|
|
2025-10-30
|
2
|
0
|
2
|
23.05
|
|
2025-10-29
|
1
|
0
|
1
|
23.45
|
|
2025-09-30
|
1
|
0
|
1
|
23.00
|
|
2025-09-12
|
0
|
1
|
-1
|
23.80
|
|
2025-09-05
|
1
|
0
|
1
|
24.75
|
|
2025-09-02
|
1
|
68
|
-67
|
24.75
|
|
2025-08-21
|
0
|
1
|
-1
|
24.50
|
|
2025-08-19
|
0
|
22
|
-22
|
25.20
|
|
2025-08-18
|
40
|
0
|
40
|
24.70
|
|
2025-08-15
|
10
|
0
|
10
|
24.60
|
|
2025-08-13
|
61
|
21
|
40
|
24.35
|
|
2025-08-08
|
1
|
0
|
1
|
22.30
|
|
2025-05-23
|
0
|
2
|
-2
|
25.35
|
|
2025-05-06
|
1
|
0
|
1
|
20.95
|
|
2025-04-23
|
0
|
1
|
-1
|
19.60
|
|
2025-04-11
|
1
|
0
|
1
|
19.85
|
|
2025-03-28
|
1
|
0
|
1
|
25.20
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
25.95
|
|
2025-03-21
|
2
|
0
|
2
|
26.15
|
|
2025-03-19
|
0
|
1
|
-1
|
25.75
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-06
|
0
|
1
|
-1
|
27.25
|
|
2025-03-03
|
1
|
0
|
1
|
26.80
|
|
2025-02-26
|
1
|
0
|
1
|
27.85
|
|
2025-02-04
|
4
|
0
|
4
|
23.60
|
|
2025-02-03
|
2
|
0
|
2
|
24.10
|
|
2025-01-09
|
0
|
3
|
-3
|
25.15
|
|
2025-01-08
|
0
|
2
|
-2
|
25.20
|
|
2025-01-06
|
1
|
0
|
1
|
23.85
|
|
2025-01-03
|
4
|
0
|
4
|
23.45
|
| 合計 | 316 | 298 | 18 | |
