| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
10.90
|
|
2026-10-27
|
1
|
0
|
1
|
10.85
|
|
2026-10-21
|
0
|
1
|
-1
|
10.90
|
|
2026-10-16
|
1
|
0
|
1
|
10.85
|
|
2026-10-12
|
0
|
1
|
-1
|
10.85
|
|
2026-10-07
|
0
|
1
|
-1
|
10.70
|
|
2026-10-06
|
1
|
0
|
1
|
10.65
|
|
2026-09-30
|
0
|
1
|
-1
|
10.90
|
|
2026-09-18
|
2
|
1
|
1
|
10.90
|
|
2026-09-16
|
0
|
1
|
-1
|
10.80
|
|
2026-09-09
|
1
|
0
|
1
|
11.10
|
|
2026-09-07
|
0
|
1
|
-1
|
11.20
|
|
2026-09-04
|
1
|
0
|
1
|
11.20
|
|
2026-08-27
|
1
|
0
|
1
|
11.50
|
|
2026-08-04
|
0
|
1
|
-1
|
11.15
|
|
2026-07-29
|
0
|
1
|
-1
|
11.05
|
|
2026-07-27
|
0
|
1
|
-1
|
11.00
|
|
2026-07-16
|
2
|
0
|
2
|
11.15
|
|
2026-07-02
|
0
|
1
|
-1
|
11.20
|
|
2026-06-15
|
1
|
3
|
-2
|
11.30
|
|
2026-06-12
|
0
|
1
|
-1
|
11.20
|
|
2026-06-01
|
0
|
1
|
-1
|
10.30
|
|
2026-05-29
|
2
|
3
|
-1
|
10.10
|
|
2026-05-26
|
2
|
0
|
2
|
10.35
|
|
2026-05-25
|
0
|
1
|
-1
|
10.50
|
|
2026-05-21
|
0
|
2
|
-2
|
10.45
|
|
2026-05-19
|
1
|
0
|
1
|
10.55
|
|
2026-05-08
|
0
|
1
|
-1
|
11.00
|
|
2026-04-01
|
0
|
199
|
-199
|
12.70
|
|
2026-03-27
|
1
|
3
|
-2
|
11.50
|
|
2026-03-25
|
0
|
1
|
-1
|
11.05
|
|
2026-03-17
|
0
|
1
|
-1
|
11.40
|
|
2026-03-13
|
1
|
0
|
1
|
11.25
|
|
2026-03-05
|
1
|
0
|
1
|
11.65
|
|
2026-03-03
|
2
|
3
|
-1
|
11.90
|
|
2026-02-25
|
1
|
0
|
1
|
11.90
|
|
2026-01-28
|
1
|
0
|
1
|
11.95
|
|
2026-01-19
|
0
|
1
|
-1
|
12.10
|
|
2026-01-12
|
1
|
0
|
1
|
12.15
|
|
2026-01-09
|
0
|
2
|
-2
|
12.10
|
|
2026-01-07
|
0
|
1
|
-1
|
11.90
|
|
2026-01-02
|
0
|
1
|
-1
|
11.80
|
|
2025-12-31
|
0
|
1
|
-1
|
11.85
|
|
2025-12-29
|
3
|
0
|
3
|
11.75
|
|
2025-12-26
|
0
|
1
|
-1
|
11.90
|
|
2025-12-15
|
1
|
0
|
1
|
12.20
|
|
2025-12-05
|
0
|
2
|
-2
|
12.30
|
|
2025-12-04
|
2
|
0
|
2
|
12.35
|
|
2025-11-27
|
0
|
1
|
-1
|
12.50
|
|
2025-11-24
|
1
|
0
|
1
|
12.05
|
|
2025-11-12
|
0
|
1
|
-1
|
12.25
|
|
2025-11-11
|
1
|
0
|
1
|
11.95
|
|
2025-10-28
|
1
|
0
|
1
|
12.30
|
|
2025-08-14
|
0
|
1
|
-1
|
12.55
|
|
2025-08-13
|
1
|
0
|
1
|
12.45
|
|
2025-08-06
|
0
|
1
|
-1
|
12.30
|
|
2025-08-04
|
1
|
0
|
1
|
12.40
|
|
2025-07-31
|
0
|
1
|
-1
|
12.55
|
|
2025-07-28
|
1
|
0
|
1
|
12.65
|
|
2025-07-25
|
0
|
1
|
-1
|
12.60
|
|
2025-07-23
|
0
|
1
|
-1
|
12.50
|
|
2025-07-21
|
1
|
0
|
1
|
12.30
|
|
2025-07-18
|
0
|
1
|
-1
|
12.20
|
|
2025-07-17
|
1
|
0
|
1
|
12.25
|
|
2025-07-03
|
0
|
1
|
-1
|
12.45
|
|
2025-07-02
|
1
|
0
|
1
|
12.25
|
|
2025-07-01
|
0
|
8
|
-8
|
12.45
|
|
2025-06-19
|
0
|
1
|
-1
|
12.50
|
|
2025-06-06
|
1
|
0
|
1
|
12.70
|
|
2025-05-29
|
0
|
1
|
-1
|
12.95
|
|
2025-05-15
|
0
|
1
|
-1
|
13.10
|
|
2025-05-07
|
2
|
0
|
2
|
13.10
|
|
2025-05-02
|
0
|
1
|
-1
|
12.90
|
|
2025-04-30
|
1
|
0
|
1
|
12.85
|
|
2025-04-10
|
0
|
1
|
-1
|
11.55
|
|
2025-04-01
|
0
|
1
|
-1
|
13.35
|
|
2025-03-27
|
1
|
0
|
1
|
13.50
|
|
2025-02-18
|
1
|
0
|
1
|
14.05
|
|
2025-02-17
|
0
|
1
|
-1
|
14.05
|
|
2025-02-06
|
0
|
11
|
-11
|
13.80
|
|
2025-02-05
|
0
|
21
|
-21
|
13.75
|
|
2025-02-04
|
0
|
3
|
-3
|
13.60
|
|
2025-02-03
|
0
|
3
|
-3
|
13.75
|
|
2025-01-21
|
0
|
17
|
-17
|
13.85
|
|
2025-01-20
|
0
|
50
|
-50
|
13.85
|
|
2025-01-16
|
0
|
1
|
-1
|
13.85
|
|
2025-01-15
|
1
|
0
|
1
|
13.70
|
|
2025-01-09
|
0
|
1
|
-1
|
13.65
|
|
2025-01-06
|
0
|
1
|
-1
|
13.70
|
|
2024-12-25
|
0
|
1
|
-1
|
13.95
|
|
2024-12-19
|
0
|
1
|
-1
|
14.10
|
|
2024-12-09
|
1
|
0
|
1
|
14.90
|
|
2024-12-06
|
0
|
1
|
-1
|
15.00
|
|
2024-12-05
|
1
|
0
|
1
|
15.00
|
|
2024-11-22
|
0
|
1
|
-1
|
15.10
|
|
2024-11-20
|
1
|
0
|
1
|
14.90
|
|
2024-11-11
|
1
|
0
|
1
|
15.15
|
| 合計 | 51 | 375 | -324 | |
