| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
127
|
146
|
-19
|
97.60
|
|
2026-09-10
|
126
|
127
|
-1
|
97.00
|
|
2026-09-09
|
145
|
129
|
16
|
97.15
|
|
2026-09-08
|
129
|
127
|
2
|
97.55
|
|
2026-09-07
|
162
|
133
|
29
|
97.40
|
|
2026-09-04
|
126
|
146
|
-20
|
98.40
|
|
2026-09-03
|
173
|
170
|
3
|
97.15
|
|
2026-09-02
|
138
|
127
|
11
|
96.95
|
|
2026-09-01
|
181
|
172
|
9
|
96.45
|
|
2026-08-31
|
163
|
167
|
-4
|
95.25
|
|
2026-08-28
|
164
|
132
|
32
|
93.95
|
|
2026-08-27
|
129
|
146
|
-17
|
93.50
|
|
2026-08-26
|
126
|
132
|
-6
|
92.95
|
|
2026-08-25
|
201
|
198
|
3
|
92.40
|
|
2026-08-24
|
150
|
137
|
13
|
90.85
|
|
2026-08-21
|
177
|
154
|
23
|
91.70
|
|
2026-08-20
|
126
|
126
|
0
|
89.95
|
|
2026-08-19
|
161
|
178
|
-17
|
90.35
|
|
2026-08-18
|
157
|
156
|
1
|
91.75
|
|
2026-08-17
|
144
|
146
|
-2
|
91.25
|
|
2026-08-14
|
128
|
130
|
-2
|
91.45
|
|
2026-08-13
|
136
|
126
|
10
|
91.30
|
|
2026-08-12
|
127
|
126
|
1
|
91.10
|
|
2026-08-11
|
126
|
129
|
-3
|
91.10
|
|
2026-08-10
|
146
|
130
|
16
|
91.55
|
|
2026-08-07
|
128
|
167
|
-39
|
91.00
|
|
2026-08-06
|
127
|
129
|
-2
|
90.50
|
|
2026-08-05
|
162
|
126
|
36
|
91.75
|
|
2026-08-04
|
186
|
167
|
19
|
90.30
|
|
2026-08-03
|
152
|
155
|
-3
|
90.20
|
|
2026-07-31
|
203
|
203
|
0
|
91.05
|
|
2026-07-30
|
146
|
167
|
-21
|
87.45
|
|
2026-07-29
|
167
|
178
|
-11
|
87.30
|
|
2026-07-28
|
154
|
172
|
-18
|
88.20
|
|
2026-07-27
|
136
|
144
|
-8
|
90.05
|
|
2026-07-24
|
145
|
146
|
-1
|
89.10
|
|
2026-07-23
|
126
|
126
|
0
|
89.20
|
|
2026-07-22
|
142
|
150
|
-8
|
89.10
|
|
2026-07-20
|
178
|
176
|
2
|
87.30
|
|
2026-07-17
|
126
|
131
|
-5
|
87.65
|
|
2026-07-16
|
128
|
133
|
-5
|
88.60
|
|
2026-07-15
|
252
|
251
|
1
|
88.80
|
|
2026-07-13
|
126
|
126
|
0
|
88.55
|
|
2026-07-09
|
127
|
126
|
1
|
88.90
|
|
2026-07-08
|
137
|
151
|
-14
|
88.80
|
|
2026-07-07
|
139
|
132
|
7
|
88.40
|
|
2026-07-06
|
140
|
137
|
3
|
88.40
|
|
2026-07-03
|
159
|
168
|
-9
|
88.15
|
|
2026-07-01
|
223
|
224
|
-1
|
88.35
|
|
2026-06-30
|
126
|
181
|
-55
|
88.90
|
|
2026-06-29
|
179
|
176
|
3
|
88.25
|
|
2026-06-26
|
152
|
154
|
-2
|
88.55
|
|
2026-06-25
|
127
|
126
|
1
|
90.95
|
|
2026-06-23
|
138
|
138
|
0
|
90.90
|
|
2026-06-22
|
260
|
197
|
63
|
91.60
|
|
2026-06-18
|
135
|
134
|
1
|
91.55
|
|
2026-06-16
|
167
|
190
|
-23
|
89.10
|
|
2026-06-15
|
141
|
131
|
10
|
87.30
|
|
2026-06-12
|
185
|
187
|
-2
|
85.50
|
|
2026-06-11
|
244
|
656
|
-412
|
85.50
|
|
2026-06-10
|
312
|
311
|
1
|
85.35
|
|
2026-06-08
|
184
|
177
|
7
|
81.95
|
|
2026-06-05
|
211
|
202
|
9
|
84.15
|
|
2026-06-04
|
196
|
201
|
-5
|
84.10
|
|
2026-06-01
|
148
|
148
|
0
|
79.85
|
|
2026-05-29
|
134
|
148
|
-14
|
77.60
|
|
2026-05-27
|
126
|
134
|
-8
|
77.00
|
|
2026-05-26
|
179
|
172
|
7
|
76.15
|
|
2026-05-25
|
149
|
183
|
-34
|
75.75
|
|
2026-05-22
|
170
|
213
|
-43
|
75.35
|
|
2026-05-21
|
211
|
134
|
77
|
74.90
|
|
2026-05-19
|
156
|
146
|
10
|
75.15
|
|
2026-05-18
|
147
|
127
|
20
|
74.45
|
|
2026-05-14
|
185
|
175
|
10
|
74.95
|
|
2026-05-13
|
127
|
132
|
-5
|
74.70
|
|
2026-05-12
|
74
|
68
|
6
|
74.40
|
|
2026-05-08
|
127
|
133
|
-6
|
75.55
|
|
2026-05-06
|
154
|
147
|
7
|
73.75
|
|
2026-05-05
|
127
|
126
|
1
|
72.85
|
|
2026-05-04
|
142
|
144
|
-2
|
72.55
|
|
2026-04-30
|
133
|
133
|
0
|
72.55
|
|
2026-04-29
|
312
|
305
|
7
|
73.20
|
|
2026-04-28
|
63
|
43
|
20
|
72.80
|
|
2026-04-23
|
161
|
161
|
0
|
72.40
|
|
2026-04-22
|
245
|
158
|
87
|
73.20
|
|
2026-04-21
|
161
|
153
|
8
|
72.90
|
|
2026-04-20
|
247
|
226
|
21
|
73.15
|
|
2026-04-17
|
208
|
183
|
25
|
72.75
|
|
2026-04-16
|
371
|
274
|
97
|
72.85
|
|
2026-04-15
|
28
|
13
|
15
|
72.10
|
|
2026-04-14
|
176
|
176
|
0
|
72.00
|
|
2026-04-13
|
149
|
127
|
22
|
71.50
|
|
2026-04-10
|
126
|
126
|
0
|
71.70
|
|
2026-04-08
|
144
|
166
|
-22
|
72.20
|
|
2026-04-07
|
143
|
145
|
-2
|
71.05
|
|
2026-04-02
|
126
|
140
|
-14
|
70.75
|
|
2026-04-01
|
125
|
129
|
-4
|
70.60
|
|
2026-03-30
|
125
|
126
|
-1
|
69.75
|
|
2026-03-27
|
125
|
125
|
0
|
70.50
|
|
2026-03-26
|
126
|
128
|
-2
|
70.60
|
|
2026-03-25
|
126
|
125
|
1
|
70.65
|
|
2026-03-24
|
126
|
278
|
-152
|
69.60
|
|
2026-03-23
|
133
|
125
|
8
|
69.55
|
|
2026-03-20
|
127
|
126
|
1
|
70.85
|
|
2026-03-19
|
127
|
125
|
2
|
70.85
|
|
2026-03-18
|
125
|
165
|
-40
|
71.95
|
|
2026-03-17
|
1
|
0
|
1
|
71.70
|
|
2026-03-16
|
136
|
126
|
10
|
71.45
|
|
2026-03-13
|
126
|
149
|
-23
|
71.05
|
|
2026-03-12
|
140
|
98
|
42
|
71.35
|
|
2026-03-11
|
103
|
20
|
83
|
71.50
|
|
2026-03-09
|
129
|
156
|
-27
|
70.75
|
|
2026-03-06
|
127
|
146
|
-19
|
71.90
|
|
2026-03-05
|
125
|
167
|
-42
|
71.65
|
|
2026-03-04
|
169
|
133
|
36
|
70.90
|
|
2026-03-03
|
127
|
130
|
-3
|
73.40
|
|
2026-03-02
|
125
|
133
|
-8
|
75.00
|
|
2026-02-26
|
161
|
128
|
33
|
75.80
|
|
2026-02-25
|
144
|
139
|
5
|
75.20
|
|
2026-02-24
|
202
|
61
|
141
|
75.25
|
|
2026-02-23
|
161
|
139
|
22
|
74.60
|
|
2026-02-11
|
185
|
129
|
56
|
73.10
|
|
2026-02-09
|
163
|
188
|
-25
|
72.50
|
|
2026-02-06
|
149
|
135
|
14
|
71.85
|
|
2026-02-05
|
161
|
125
|
36
|
71.80
|
|
2026-02-04
|
127
|
170
|
-43
|
71.75
|
|
2026-02-03
|
75
|
180
|
-105
|
71.15
|
|
2026-02-02
|
139
|
142
|
-3
|
70.55
|
|
2026-01-30
|
126
|
146
|
-20
|
71.25
|
|
2026-01-29
|
127
|
125
|
2
|
72.80
|
|
2026-01-27
|
128
|
128
|
0
|
73.60
|
|
2026-01-26
|
129
|
127
|
2
|
72.85
|
|
2026-01-22
|
127
|
143
|
-16
|
72.15
|
|
2026-01-20
|
139
|
147
|
-8
|
72.45
|
|
2026-01-16
|
143
|
114
|
29
|
71.15
|
|
2026-01-15
|
133
|
123
|
10
|
70.55
|
|
2026-01-14
|
119
|
134
|
-15
|
70.05
|
|
2026-01-13
|
126
|
147
|
-21
|
69.90
|
|
2026-01-12
|
126
|
125
|
1
|
70.05
|
|
2026-01-09
|
133
|
125
|
8
|
69.85
|
|
2026-01-08
|
133
|
126
|
7
|
69.75
|
|
2026-01-05
|
159
|
156
|
3
|
69.15
|
|
2025-12-31
|
168
|
103
|
65
|
69.00
|
|
2025-12-30
|
205
|
137
|
68
|
69.40
|
|
2025-12-29
|
126
|
125
|
1
|
69.35
|
|
2025-12-26
|
127
|
126
|
1
|
69.50
|
|
2025-12-24
|
162
|
127
|
35
|
69.25
|
|
2025-12-23
|
143
|
125
|
18
|
69.25
|
|
2025-12-22
|
209
|
137
|
72
|
69.55
|
|
2025-12-19
|
158
|
106
|
52
|
69.45
|
|
2025-12-18
|
105
|
145
|
-40
|
68.95
|
|
2025-12-17
|
108
|
64
|
44
|
68.70
|
|
2025-12-15
|
154
|
135
|
19
|
67.90
|
|
2025-12-12
|
144
|
131
|
13
|
67.70
|
|
2025-12-11
|
149
|
114
|
35
|
67.20
|
|
2025-12-10
|
128
|
127
|
1
|
67.30
|
|
2025-12-09
|
137
|
125
|
12
|
67.30
|
|
2025-12-08
|
150
|
131
|
19
|
67.35
|
|
2025-12-05
|
15
|
0
|
15
|
67.35
|
|
2025-12-03
|
126
|
125
|
1
|
66.95
|
|
2025-12-02
|
129
|
126
|
3
|
67.15
|
|
2025-12-01
|
174
|
169
|
5
|
66.70
|
|
2025-11-28
|
0
|
1
|
-1
|
66.70
|
|
2025-11-27
|
197
|
74
|
123
|
66.80
|
|
2025-11-25
|
125
|
147
|
-22
|
66.15
|
|
2025-11-24
|
128
|
131
|
-3
|
66.75
|
|
2025-11-21
|
120
|
125
|
-5
|
66.10
|
|
2025-11-19
|
102
|
11
|
91
|
65.50
|
|
2025-11-18
|
115
|
189
|
-74
|
66.20
|
|
2025-11-17
|
131
|
129
|
2
|
66.95
|
|
2025-11-14
|
135
|
128
|
7
|
67.15
|
|
2025-11-12
|
142
|
135
|
7
|
67.75
|
|
2025-11-11
|
199
|
136
|
63
|
67.45
|
|
2025-11-10
|
127
|
132
|
-5
|
67.25
|
|
2025-11-07
|
115
|
135
|
-20
|
67.25
|
|
2025-11-05
|
135
|
126
|
9
|
67.45
|
|
2025-11-04
|
121
|
130
|
-9
|
67.50
|
|
2025-11-03
|
126
|
165
|
-39
|
67.55
|
|
2025-10-30
|
1
|
3
|
-2
|
67.75
|
|
2025-10-29
|
6
|
0
|
6
|
67.85
|
|
2025-10-27
|
118
|
101
|
17
|
68.50
|
|
2025-10-23
|
144
|
127
|
17
|
68.70
|
|
2025-10-22
|
26
|
2
|
24
|
68.75
|
|
2025-10-21
|
178
|
84
|
94
|
68.50
|
|
2025-10-17
|
142
|
137
|
5
|
68.25
|
|
2025-10-16
|
132
|
127
|
5
|
68.15
|
|
2025-10-15
|
96
|
160
|
-64
|
68.05
|
|
2025-10-14
|
128
|
167
|
-39
|
67.90
|
|
2025-10-09
|
141
|
129
|
12
|
68.40
|
|
2025-10-08
|
6
|
2
|
4
|
68.30
|
|
2025-10-07
|
132
|
151
|
-19
|
68.10
|
|
2025-10-01
|
126
|
130
|
-4
|
68.05
|
|
2025-09-30
|
147
|
131
|
16
|
68.30
|
|
2025-09-26
|
127
|
126
|
1
|
67.90
|
|
2025-09-25
|
131
|
126
|
5
|
68.05
|
|
2025-09-24
|
126
|
133
|
-7
|
68.30
|
|
2025-09-23
|
3
|
10
|
-7
|
67.95
|
|
2025-09-22
|
137
|
127
|
10
|
67.70
|
|
2025-09-19
|
129
|
154
|
-25
|
67.65
|
|
2025-09-18
|
126
|
125
|
1
|
67.40
|
|
2025-09-17
|
126
|
130
|
-4
|
67.20
|
|
2025-09-15
|
132
|
125
|
7
|
67.30
|
|
2025-09-12
|
87
|
170
|
-83
|
67.30
|
|
2025-09-11
|
126
|
125
|
1
|
67.05
|
|
2025-09-10
|
141
|
149
|
-8
|
67.40
|
|
2025-09-09
|
136
|
149
|
-13
|
67.15
|
|
2025-09-08
|
154
|
124
|
30
|
66.85
|
|
2025-09-05
|
150
|
125
|
25
|
66.65
|
|
2025-09-04
|
141
|
159
|
-18
|
66.80
|
|
2025-09-03
|
165
|
102
|
63
|
66.40
|
|
2025-09-02
|
91
|
165
|
-74
|
66.35
|
|
2025-09-01
|
167
|
153
|
14
|
65.95
|
|
2025-08-29
|
154
|
125
|
29
|
66.00
|
|
2025-08-28
|
210
|
134
|
76
|
66.35
|
|
2025-08-27
|
147
|
116
|
31
|
66.25
|
|
2025-08-26
|
141
|
113
|
28
|
66.20
|
|
2025-08-25
|
106
|
166
|
-60
|
66.75
|
|
2025-08-22
|
163
|
116
|
47
|
66.65
|
|
2025-08-21
|
101
|
170
|
-69
|
66.95
|
|
2025-08-19
|
128
|
146
|
-18
|
66.85
|
|
2025-08-18
|
135
|
125
|
10
|
67.65
|
|
2025-08-15
|
5
|
3
|
2
|
67.50
|
|
2025-08-14
|
116
|
166
|
-50
|
67.80
|
|
2025-08-13
|
127
|
134
|
-7
|
67.40
|
|
2025-08-12
|
157
|
101
|
56
|
67.20
|
|
2025-08-11
|
132
|
123
|
9
|
67.00
|
|
2025-08-08
|
153
|
111
|
42
|
67.25
|
|
2025-08-07
|
119
|
132
|
-13
|
67.30
|
|
2025-08-06
|
138
|
121
|
17
|
67.45
|
|
2025-08-05
|
1
|
20
|
-19
|
67.40
|
|
2025-08-04
|
133
|
143
|
-10
|
67.20
|
|
2025-08-01
|
142
|
112
|
30
|
66.80
|
|
2025-07-31
|
20
|
0
|
20
|
66.80
|
|
2025-07-30
|
135
|
128
|
7
|
67.15
|
|
2025-07-29
|
118
|
136
|
-18
|
66.75
|
|
2025-07-28
|
128
|
136
|
-8
|
67.45
|
|
2025-07-25
|
142
|
126
|
16
|
67.55
|
|
2025-07-24
|
137
|
116
|
21
|
67.70
|
|
2025-07-22
|
126
|
127
|
-1
|
67.50
|
|
2025-07-21
|
116
|
145
|
-29
|
67.65
|
|
2025-07-18
|
134
|
126
|
8
|
67.85
|
|
2025-07-17
|
54
|
94
|
-40
|
67.85
|
|
2025-07-16
|
135
|
238
|
-103
|
67.65
|
|
2025-07-15
|
15
|
21
|
-6
|
67.55
|
|
2025-07-14
|
155
|
112
|
43
|
67.60
|
|
2025-07-11
|
55
|
1
|
54
|
67.50
|
|
2025-07-09
|
134
|
124
|
10
|
66.90
|
|
2025-07-08
|
59
|
0
|
59
|
67.15
|
|
2025-07-07
|
128
|
246
|
-118
|
67.35
|
|
2025-07-04
|
76
|
175
|
-99
|
67.10
|
|
2025-07-02
|
3
|
1
|
2
|
66.75
|
|
2025-07-01
|
170
|
84
|
86
|
66.45
|
|
2025-06-27
|
116
|
138
|
-22
|
66.60
|
|
2025-06-26
|
127
|
126
|
1
|
66.20
|
|
2025-06-25
|
126
|
125
|
1
|
66.05
|
|
2025-06-23
|
6
|
33
|
-27
|
65.25
|
|
2025-06-20
|
126
|
125
|
1
|
65.60
|
|
2025-06-19
|
117
|
141
|
-24
|
66.00
|
|
2025-06-18
|
126
|
140
|
-14
|
66.45
|
|
2025-06-17
|
3
|
0
|
3
|
66.30
|
|
2025-06-16
|
115
|
143
|
-28
|
66.45
|
|
2025-06-13
|
104
|
2
|
102
|
66.35
|
|
2025-06-12
|
41
|
1
|
40
|
66.05
|
|
2025-06-11
|
108
|
156
|
-48
|
65.95
|
|
2025-06-10
|
127
|
159
|
-32
|
65.95
|
|
2025-06-09
|
128
|
136
|
-8
|
65.45
|
|
2025-06-06
|
13
|
0
|
13
|
65.20
|
|
2025-06-05
|
136
|
116
|
20
|
64.80
|
|
2025-06-04
|
127
|
127
|
0
|
65.10
|
|
2025-06-03
|
129
|
225
|
-96
|
65.00
|
|
2025-06-02
|
102
|
1
|
101
|
64.70
|
|
2025-05-29
|
105
|
173
|
-68
|
65.45
|
|
2025-05-28
|
139
|
128
|
11
|
65.85
|
|
2025-05-27
|
127
|
139
|
-12
|
65.75
|
|
2025-05-26
|
141
|
116
|
25
|
66.45
|
|
2025-05-23
|
77
|
44
|
33
|
66.50
|
|
2025-05-22
|
129
|
122
|
7
|
66.70
|
|
2025-05-21
|
101
|
179
|
-78
|
67.05
|
|
2025-05-20
|
12
|
150
|
-138
|
66.25
|
|
2025-05-19
|
5
|
58
|
-53
|
66.90
|
|
2025-05-16
|
121
|
138
|
-17
|
67.00
|
|
2025-05-15
|
160
|
95
|
65
|
66.85
|
|
2025-05-14
|
129
|
178
|
-49
|
66.60
|
|
2025-05-13
|
157
|
125
|
32
|
66.20
|
|
2025-05-12
|
140
|
117
|
23
|
66.25
|
|
2025-05-09
|
130
|
125
|
5
|
66.05
|
|
2025-05-08
|
130
|
125
|
5
|
65.45
|
|
2025-05-07
|
2
|
82
|
-80
|
65.55
|
|
2025-05-06
|
245
|
180
|
65
|
65.40
|
|
2025-05-02
|
124
|
129
|
-5
|
64.85
|
|
2025-04-30
|
151
|
125
|
26
|
64.25
|
|
2025-04-29
|
162
|
125
|
37
|
64.25
|
|
2025-04-28
|
136
|
206
|
-70
|
63.75
|
|
2025-04-25
|
178
|
94
|
84
|
63.35
|
|
2025-04-24
|
0
|
8
|
-8
|
63.00
|
|
2025-04-23
|
121
|
192
|
-71
|
63.30
|
|
2025-04-22
|
41
|
66
|
-25
|
62.45
|
|
2025-04-21
|
101
|
154
|
-53
|
62.70
|
|
2025-04-18
|
101
|
152
|
-51
|
63.05
|
|
2025-04-17
|
158
|
126
|
32
|
63.10
|
|
2025-04-16
|
167
|
150
|
17
|
63.55
|
|
2025-04-15
|
10
|
70
|
-60
|
63.75
|
|
2025-04-14
|
195
|
63
|
132
|
63.15
|
|
2025-04-11
|
317
|
213
|
104
|
63.25
|
|
2025-04-10
|
10
|
1289
|
-1279
|
64.15
|
|
2025-04-08
|
504
|
181
|
323
|
61.05
|
|
2025-04-07
|
10
|
2
|
8
|
60.15
|
|
2025-04-02
|
127
|
133
|
-6
|
66.80
|
|
2025-04-01
|
12
|
0
|
12
|
66.85
|
|
2025-03-31
|
179
|
83
|
96
|
65.90
|
|
2025-03-28
|
144
|
110
|
34
|
67.20
|
|
2025-03-27
|
132
|
122
|
10
|
67.55
|
|
2025-03-25
|
1
|
50
|
-49
|
67.35
|
|
2025-03-20
|
148
|
112
|
36
|
67.75
|
|
2025-03-18
|
144
|
114
|
30
|
67.65
|
|
2025-03-17
|
154
|
175
|
-21
|
67.35
|
|
2025-03-14
|
1
|
98
|
-97
|
67.05
|
|
2025-03-13
|
177
|
83
|
94
|
66.90
|
|
2025-03-12
|
626
|
140
|
486
|
67.45
|
|
2025-03-11
|
147
|
174
|
-27
|
66.90
|
|
2025-03-07
|
129
|
125
|
4
|
67.50
|
|
2025-03-06
|
5
|
3
|
2
|
67.90
|
|
2025-03-04
|
117
|
136
|
-19
|
67.20
|
|
2025-03-03
|
9
|
33
|
-24
|
67.80
|
|
2025-02-27
|
113
|
141
|
-28
|
68.30
|
|
2025-02-26
|
2
|
11
|
-9
|
68.75
|
|
2025-02-25
|
4
|
13
|
-9
|
68.55
|
|
2025-02-24
|
126
|
135
|
-9
|
68.60
|
|
2025-02-21
|
28
|
207
|
-179
|
68.60
|
|
2025-02-19
|
45
|
4
|
41
|
68.05
|
|
2025-02-18
|
144
|
130
|
14
|
68.40
|
|
2025-02-14
|
145
|
132
|
13
|
68.05
|
|
2025-02-11
|
140
|
118
|
22
|
67.00
|
|
2025-02-10
|
265
|
141
|
124
|
66.75
|
|
2025-02-06
|
677
|
107
|
570
|
66.75
|
|
2025-02-05
|
372
|
93
|
279
|
66.50
|
|
2025-02-04
|
168
|
122
|
46
|
66.10
|
|
2025-02-03
|
20
|
298
|
-278
|
66.45
|
|
2025-01-22
|
183
|
143
|
40
|
67.90
|
|
2025-01-21
|
50
|
13
|
37
|
67.60
|
|
2025-01-20
|
128
|
132
|
-4
|
67.30
|
|
2025-01-15
|
157
|
173
|
-16
|
65.85
|
|
2025-01-14
|
140
|
145
|
-5
|
66.00
|
|
2025-01-13
|
5
|
14
|
-9
|
65.10
|
|
2025-01-09
|
138
|
150
|
-12
|
66.50
|
|
2025-01-07
|
17
|
123
|
-106
|
67.75
|
|
2025-01-06
|
69
|
185
|
-116
|
67.65
|
|
2025-01-03
|
11
|
14
|
-3
|
66.85
|
|
2025-01-02
|
79
|
151
|
-72
|
66.95
|
|
2024-12-31
|
4
|
54
|
-50
|
67.65
|
|
2024-12-30
|
13
|
28
|
-15
|
68.00
|
|
2024-12-26
|
139
|
123
|
16
|
68.20
|
|
2024-12-25
|
122
|
132
|
-10
|
68.10
|
|
2024-12-24
|
5
|
264
|
-259
|
67.95
|
|
2024-12-23
|
14
|
218
|
-204
|
67.75
|
|
2024-12-18
|
82
|
249
|
-167
|
68.05
|
|
2024-12-17
|
21
|
7
|
14
|
67.60
|
|
2024-12-12
|
21
|
10
|
11
|
68.20
|
|
2024-12-11
|
222
|
107
|
115
|
68.20
|
|
2024-12-09
|
137
|
119
|
18
|
68.70
|
|
2024-12-06
|
121
|
3
|
118
|
68.75
|
|
2024-12-05
|
35
|
10
|
25
|
68.60
|
|
2024-12-03
|
63
|
38
|
25
|
68.45
|
|
2024-12-02
|
145
|
130
|
15
|
68.30
|
|
2024-11-29
|
119
|
207
|
-88
|
67.50
|
|
2024-11-28
|
168
|
139
|
29
|
67.70
|
|
2024-11-27
|
138
|
149
|
-11
|
68.20
|
|
2024-11-26
|
46
|
287
|
-241
|
68.80
|
|
2024-11-25
|
63
|
10
|
53
|
69.45
|
|
2024-11-22
|
106
|
11
|
95
|
68.90
|
|
2024-11-21
|
204
|
140
|
64
|
68.70
|
|
2024-11-19
|
33
|
474
|
-441
|
69.00
|
|
2024-11-18
|
49
|
830
|
-781
|
71.45
|
|
2024-11-15
|
18
|
675
|
-657
|
71.75
|
|
2024-11-14
|
40
|
738
|
-698
|
71.60
|
|
2024-11-13
|
32
|
504
|
-472
|
72.35
|
|
2024-11-12
|
46
|
897
|
-851
|
72.45
|
|
2024-11-11
|
27
|
275
|
-248
|
73.40
|
|
2024-11-08
|
8
|
271
|
-263
|
73.40
|
|
2024-11-07
|
8
|
254
|
-246
|
73.50
|
|
2024-11-06
|
12
|
245
|
-233
|
73.05
|
|
2024-11-05
|
4
|
275
|
-271
|
72.75
|
|
2024-11-04
|
132
|
194
|
-62
|
72.65
|
|
2024-11-01
|
5
|
236
|
-231
|
72.70
|
|
2024-10-30
|
33
|
279
|
-246
|
73.40
|
|
2024-10-29
|
25
|
357
|
-332
|
73.35
|
|
2024-10-28
|
81
|
179
|
-98
|
74.25
|
|
2024-10-25
|
52
|
9
|
43
|
74.05
|
|
2024-10-24
|
12
|
39
|
-27
|
73.85
|
|
2024-10-23
|
47
|
34
|
13
|
74.00
|
|
2024-10-22
|
28
|
76
|
-48
|
74.60
|
|
2024-10-21
|
126
|
170
|
-44
|
74.25
|
|
2024-10-18
|
197
|
88
|
109
|
74.25
|
|
2024-10-17
|
179
|
133
|
46
|
74.20
|
|
2024-10-16
|
118
|
207
|
-89
|
73.60
|
|
2024-10-14
|
119
|
139
|
-20
|
73.15
|
|
2024-10-11
|
4
|
37
|
-33
|
72.90
|
|
2024-10-09
|
22
|
8
|
14
|
72.85
|
|
2024-10-08
|
3
|
106
|
-103
|
72.90
|
|
2024-10-07
|
130
|
164
|
-34
|
73.30
|
|
2024-10-04
|
166
|
87
|
79
|
72.75
|
|
2024-10-01
|
183
|
122
|
61
|
73.00
|
|
2024-09-30
|
66
|
195
|
-129
|
73.00
|
|
2024-09-27
|
189
|
270
|
-81
|
74.10
|
|
2024-09-26
|
97
|
104
|
-7
|
73.75
|
|
2024-09-24
|
198
|
120
|
78
|
72.80
|
|
2024-09-23
|
98
|
165
|
-67
|
72.60
|
|
2024-09-20
|
89
|
173
|
-84
|
72.20
|
|
2024-09-19
|
152
|
222
|
-70
|
71.90
|
|
2024-09-18
|
136
|
153
|
-17
|
71.30
|
| 合計 | 51515 | 58258 | -6743 | |
