點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持
隔日沖勝率 具備隔日慣性
53.2% (185/348 天)
分點戰力評分 (BP Score) 表現平平
-119 pts
5日大漲率 1.7%
10日大漲率 1.2%
20日大漲率 1.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-09-11
50
2
48
17.70
2026-09-10
39
28
11
17.54
2026-09-09
13
47
-34
17.63
2026-09-08
53
80
-27
17.69
2026-09-07
58
37
21
17.66
2026-09-04
15
35
-20
17.74
2026-09-03
180
79
101
17.61
2026-09-02
77
100
-23
17.43
2026-09-01
2
31
-29
17.40
2026-08-31
88
86
2
17.26
2026-08-27
23
111
-88
17.20
2026-08-26
72
134
-62
17.18
2026-08-24
69
96
-27
17.47
2026-08-21
13
109
-96
17.50
2026-08-19
120
141
-21
17.06
2026-08-18
55
25
30
17.07
2026-08-17
114
127
-13
17.00
2026-08-14
69
42
27
16.85
2026-08-13
35
73
-38
16.79
2026-08-12
76
22
54
16.79
2026-08-11
167
150
17
16.75
2026-08-10
52
9
43
16.84
2026-08-06
12
0
12
16.77
2026-08-05
39
10
29
16.85
2026-08-03
76
62
14
16.81
2026-07-28
39
54
-15
16.51
2026-07-27
17
10
7
16.68
2026-07-24
10
48
-38
16.53
2026-07-23
22
4
18
16.42
2026-07-22
473
277
196
16.53
2026-07-20
125
143
-18
16.27
2026-07-17
33
0
33
16.30
2026-07-16
115
99
16
16.49
2026-07-09
43
36
7
16.38
2026-06-30
26
200
-174
16.21
2026-06-29
247
243
4
16.15
2026-06-26
107
130
-23
16.13
2026-06-25
37
30
7
16.39
2026-06-24
4
45
-41
16.32
2026-06-23
60
80
-20
16.61
2026-06-22
35
110
-75
16.63
2026-06-18
73
42
31
16.66
2026-06-16
33
28
5
16.39
2026-06-15
96
17
79
16.36
2026-06-12
0
21
-21
16.25
2026-06-11
53
77
-24
16.15
2026-06-09
37
104
-67
16.23
2026-06-08
75
57
18
15.73
2026-06-03
31
189
-158
16.43
2026-06-02
39
103
-64
15.80
2026-06-01
83
55
28
15.64
2026-05-29
62
107
-45
15.35
2026-05-28
2
61
-59
15.07
2026-05-27
4
161
-157
15.04
2026-05-26
25
48
-23
14.92
2026-05-25
178
66
112
14.88
2026-05-22
33
22
11
14.87
2026-05-21
48
29
19
14.81
2026-05-19
22
9
13
14.62
2026-05-18
28
123
-95
14.51
2026-05-14
5
22
-17
14.76
2026-05-12
107
13
94
14.85
2026-05-11
118
57
61
14.97
2026-05-08
9
90
-81
14.89
2026-05-06
38
67
-29
14.64
2026-05-05
2
27
-25
14.54
2026-05-04
67
40
27
14.49
2026-04-30
65
93
-28
14.40
2026-04-28
3
29
-26
14.40
2026-04-27
50
115
-65
14.37
2026-04-24
71
21
50
14.45
2026-04-23
114
52
62
14.50
2026-04-21
69
95
-26
14.91
2026-04-20
116
52
64
14.92
2026-04-17
19
198
-179
14.85
2026-04-16
18
127
-109
14.87
2026-04-15
15
391
-376
14.82
2026-04-14
13
32
-19
14.80
2026-04-13
49
85
-36
14.68
2026-04-10
45
259
-214
14.75
2026-04-08
17
5
12
14.82
2026-04-07
29
306
-277
14.68
2026-04-01
1
24
-23
14.75
2026-03-31
10
412
-402
14.46
2026-03-30
9
17
-8
14.61
2026-03-26
40
13
27
14.73
2026-03-25
1
7
-6
14.86
2026-03-24
4
42
-38
14.71
2026-03-19
41
17
24
14.90
2026-03-18
0
10
-10
15.19
2026-03-17
6
16
-10
15.10
2026-03-16
14
6
8
15.11
2026-03-13
17
3
14
14.98
2026-03-12
17
0
17
15.07
2026-03-10
12
149
-137
14.95
2026-03-09
37
237
-200
15.01
2026-03-06
11
0
11
15.31
2026-03-05
22
35
-13
15.27
2026-03-04
6
18
-12
15.19
2026-03-03
10
5
5
15.78
2026-02-24
50
6
44
15.88
2026-02-23
217
74
143
15.88
2026-02-11
3
14
-11
15.64
2026-02-09
10
87
-77
15.55
2026-02-06
25
1
24
15.41
2026-02-04
32
6
26
15.50
2026-02-03
9
1
8
15.38
2026-02-02
6
23
-17
15.28
2026-01-29
8
2
6
15.65
2026-01-28
6
29
-23
15.64
2026-01-23
16
1
15
15.62
2026-01-20
2
72
-70
15.68
2026-01-15
0
32
-32
15.65
2026-01-14
0
148
-148
15.56
2026-01-12
94
18
76
15.43
2026-01-09
11
26
-15
15.39
2026-01-08
2
52
-50
15.39
2026-01-07
412
8
404
15.28
2026-01-02
4
55
-51
15.25
2025-12-30
43
11
32
15.29
2025-12-29
31
57
-26
15.32
2025-12-26
21
13
8
15.31
2025-12-24
18
4
14
15.30
2025-12-23
13
3
10
15.29
2025-12-22
34
69
-35
15.51
2025-12-19
49
45
4
15.42
2025-12-17
25
6
19
15.28
2025-12-16
80
67
13
15.20
2025-12-15
12
6
6
15.30
2025-12-12
5
82
-77
15.29
2025-12-11
100
16
84
15.11
2025-12-10
44
9
35
15.12
2025-12-09
21
3
18
15.13
2025-12-08
205
142
63
15.19
2025-12-05
43
2
41
15.22
2025-12-04
216
21
195
15.30
2025-12-03
137
75
62
15.17
2025-12-02
87
28
59
15.25
2025-12-01
268
10
258
15.15
2025-11-28
164
55
109
15.23
2025-11-26
93
77
16
15.23
2025-11-25
26
6
20
15.07
2025-11-24
29
197
-168
15.19
2025-11-21
77
16
61
15.00
2025-11-20
11
101
-90
15.13
2025-11-19
8
135
-127
15.00
2025-11-18
22
75
-53
14.99
2025-11-17
52
13
39
15.21
2025-11-14
7
68
-61
15.32
2025-11-13
13
47
-34
15.41
2025-11-12
1
40
-39
15.34
2025-11-11
3
24
-21
15.18
2025-11-10
15
0
15
15.23
2025-11-07
152
131
21
15.32
2025-11-06
64
44
20
15.35
2025-11-05
6
206
-200
15.26
2025-11-04
11
4
7
15.24
2025-11-03
16
0
16
15.36
2025-10-31
1
7
-6
15.40
2025-10-30
1
26
-25
15.50
2025-10-29
28
10
18
15.38
2025-10-27
34
15
19
15.50
2025-10-23
14
1
13
15.57
2025-10-21
25
4
21
15.64
2025-10-20
13
5
8
15.67
2025-10-16
15
41
-26
15.61
2025-10-15
9
29
-20
15.54
2025-10-14
5
24
-19
15.62
2025-10-13
20
83
-63
15.49
2025-10-09
102
58
44
15.60
2025-10-08
28
24
4
15.62
2025-10-07
109
143
-34
15.61
2025-10-03
28
3
25
15.53
2025-10-01
7
22
-15
15.52
2025-09-30
90
42
48
15.43
2025-09-25
0
13
-13
15.51
2025-09-24
5
69
-64
15.56
2025-09-19
11
5
6
15.40
2025-09-18
10
78
-68
15.38
2025-09-17
7
21
-14
15.36
2025-09-16
18
11
7
15.35
2025-09-15
16
75
-59
15.32
2025-09-12
70
14
56
15.39
2025-09-11
10
5
5
15.29
2025-09-10
0
67
-67
15.40
2025-09-09
21
56
-35
15.25
2025-09-08
19
255
-236
15.19
2025-09-05
0
28
-28
15.16
2025-09-04
114
31
83
15.09
2025-09-03
85
2
83
14.99
2025-09-02
8
2
6
14.96
2025-09-01
29
18
11
14.94
2025-08-28
99
81
18
15.08
2025-08-27
31
4
27
15.07
2025-08-26
20
6
14
15.06
2025-08-22
2
122
-120
15.28
2025-08-21
0
89
-89
15.32
2025-08-20
14
120
-106
15.20
2025-08-19
1009
699
310
15.32
2025-08-18
158
16
142
15.44
2025-08-15
5
34
-29
15.42
2025-08-14
0
52
-52
15.46
2025-08-13
87
102
-15
15.27
2025-08-12
14
10
4
15.23
2025-08-11
116
51
65
15.20
2025-08-07
121
182
-61
15.23
2025-08-05
0
14
-14
15.13
2025-08-04
14
117
-103
15.11
2025-08-01
18
391
-373
15.04
2025-07-31
600
216
384
14.97
2025-07-29
65
112
-47
14.93
2025-07-28
35
61
-26
15.04
2025-07-25
1
26
-25
15.08
2025-07-24
0
33
-33
15.09
2025-07-23
148
114
34
15.08
2025-07-22
17
78
-61
14.90
2025-07-21
90
25
65
14.99
2025-07-18
7
188
-181
15.01
2025-07-17
173
270
-97
15.09
2025-07-15
106
120
-14
14.95
2025-07-11
2
18
-16
14.93
2025-07-10
3
1
2
14.82
2025-07-09
20
5
15
14.85
2025-07-08
1
57
-56
14.89
2025-07-07
24
10
14
14.99
2025-07-04
3
14
-11
15.03
2025-07-03
19
5
14
15.10
2025-07-01
106
288
-182
14.89
2025-06-30
23
0
23
14.80
2025-06-26
19
45
-26
14.82
2025-06-25
1
53
-52
14.81
2025-06-24
2
103
-101
14.79
2025-06-23
31
103
-72
14.60
2025-06-20
6
246
-240
14.74
2025-06-19
65
29
36
14.90
2025-06-18
135
168
-33
15.04
2025-06-16
24
132
-108
15.04
2025-06-12
1
23
-22
15.09
2025-06-11
212
238
-26
15.10
2025-06-09
30
10
20
14.97
2025-06-06
27
13
14
14.96
2025-06-05
82
30
52
14.90
2025-06-02
7
1
6
14.86
2025-05-29
25
123
-98
14.94
2025-05-28
15
5
10
15.06
2025-05-27
3
15
-12
15.15
2025-05-26
174
153
21
15.28
2025-05-23
25
5
20
15.35
2025-05-20
114
108
6
15.26
2025-05-19
50
22
28
15.26
2025-05-13
32
55
-23
15.02
2025-05-08
0
25
-25
14.63
2025-05-06
49
7
42
14.50
2025-05-05
26
14
12
14.33
2025-05-02
60
12
48
14.53
2025-04-30
308
12
296
14.40
2025-04-29
15
159
-144
14.33
2025-04-28
38
24
14
14.14
2025-04-24
3
54
-51
14.05
2025-04-23
60
10
50
14.09
2025-04-21
37
4
33
14.04
2025-04-18
7
0
7
14.28
2025-04-17
27
4
23
14.26
2025-04-16
42
5
37
14.43
2025-04-15
12
21
-9
14.55
2025-04-14
29
99
-70
14.35
2025-04-10
31
45
-14
14.19
2025-04-08
428
178
250
13.71
2025-04-07
82
24
58
13.91
2025-04-02
289
2
287
15.45
2025-03-31
109
263
-154
15.28
2025-03-27
22
128
-106
15.76
2025-03-24
33
10
23
15.83
2025-03-21
14
46
-32
15.84
2025-03-20
121
158
-37
15.92
2025-03-19
405
211
194
15.84
2025-03-18
54
124
-70
15.92
2025-03-17
394
226
168
15.83
2025-03-14
2
22
-20
15.78
2025-03-13
39
1
38
15.76
2025-03-11
198
76
122
15.89
2025-03-10
22
44
-22
16.03
2025-03-06
32
69
-37
16.10
2025-03-04
299
286
13
15.98
2025-03-03
29
1
28
16.02
2025-02-27
108
14
94
16.04
2025-02-26
370
499
-129
16.18
2025-02-25
452
749
-297
16.10
2025-02-24
311
6
305
16.08
2025-02-21
241
330
-89
16.19
2025-02-19
67
192
-125
16.07
2025-02-18
1
43
-42
16.07
2025-02-17
388
27
361
16.05
2025-02-14
129
368
-239
15.91
2025-02-11
2
46
-44
15.79
2025-02-06
331
241
90
15.76
2025-02-05
227
20
207
15.70
2025-02-03
178
87
91
15.67
2025-01-22
206
118
88
15.68
2025-01-20
226
286
-60
15.57
2025-01-16
215
69
146
15.57
2025-01-15
228
7
221
15.51
2025-01-14
256
112
144
15.50
2025-01-13
108
364
-256
15.34
2025-01-09
241
11
230
15.54
2025-01-08
3
68
-65
15.73
2025-01-07
45
18
27
15.74
2025-01-02
33
6
27
15.65
2024-12-31
188
128
60
15.58
2024-12-30
43
2
41
15.70
2024-12-26
38
3
35
15.79
2024-12-24
167
10
157
15.85
2024-12-23
42
118
-76
16.01
2024-12-20
95
7
88
15.78
2024-12-19
234
41
193
15.90
2024-12-17
5
36
-31
16.01
2024-12-16
64
42
22
16.01
2024-12-12
35
4
31
16.13
2024-12-11
26
2
24
16.07
2024-12-09
46
17
29
16.23
2024-12-06
48
1
47
16.11
2024-12-03
399
245
154
16.14
2024-11-29
31
18
13
15.78
2024-11-26
169
62
107
15.93
2024-11-25
90
11
79
15.96
2024-11-22
53
5
48
15.96
2024-11-21
102
145
-43
15.91
2024-11-19
77
159
-82
15.96
2024-11-15
98
20
78
15.85
2024-11-14
12
97
-85
15.70
2024-11-13
43
56
-13
15.74
2024-11-11
131
48
83
15.90
2024-11-08
112
64
48
15.90
2024-11-07
2
39
-37
15.89
2024-11-06
145
40
105
15.76
2024-11-05
68
101
-33
15.79
2024-11-04
35
86
-51
15.71
2024-11-01
48
130
-82
15.63
2024-10-30
188
66
122
15.70
2024-10-29
45
15
30
15.69
2024-10-28
40
10
30
15.81
2024-10-25
5
42
-37
15.77
2024-10-24
213
1051
-838
15.73
2024-10-23
197
1022
-825
16.09
2024-10-22
202
27
175
16.18
2024-10-18
152
66
86
16.25
2024-10-14
72
95
-23
15.90
2024-10-11
51
145
-94
15.90
2024-10-09
90
134
-44
15.93
2024-10-08
65
7
58
16.00
2024-10-04
131
320
-189
15.98
2024-10-01
30
58
-28
16.19
2024-09-30
449
7
442
16.18
2024-09-27
209
59
150
16.35
2024-09-26
206
42
164
16.25
2024-09-25
15
152
-137
16.27
2024-09-24
14
171
-157
16.13
2024-09-23
127
90
37
16.05
2024-09-19
37
84
-47
15.84
2024-09-18
53
16
37
15.65
2024-09-13
143
99
44
15.53
合計 26553 28472 -1919