| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
10
|
-3
|
24.34
|
|
2026-09-10
|
16
|
370
|
-354
|
24.55
|
|
2026-09-08
|
6
|
86
|
-80
|
24.66
|
|
2026-09-07
|
12
|
504
|
-492
|
24.67
|
|
2026-09-04
|
1
|
218
|
-217
|
24.73
|
|
2026-09-01
|
27
|
16
|
11
|
24.76
|
|
2026-08-31
|
1
|
0
|
1
|
24.47
|
|
2026-08-27
|
0
|
2
|
-2
|
24.64
|
|
2026-08-26
|
5
|
3
|
2
|
24.37
|
|
2026-08-13
|
1
|
4
|
-3
|
23.91
|
|
2026-08-11
|
6
|
9
|
-3
|
23.78
|
|
2026-08-10
|
1
|
0
|
1
|
23.52
|
|
2026-08-06
|
0
|
0
|
0
|
23.45
|
|
2026-08-05
|
0
|
3
|
-3
|
23.35
|
|
2026-08-04
|
1
|
0
|
1
|
22.99
|
|
2026-08-03
|
0
|
0
|
0
|
22.69
|
|
2026-07-30
|
0
|
7
|
-7
|
21.74
|
|
2026-07-29
|
1
|
3
|
-2
|
21.80
|
|
2026-07-28
|
1
|
1
|
0
|
22.17
|
|
2026-07-27
|
5
|
0
|
5
|
22.90
|
|
2026-07-24
|
0
|
0
|
0
|
22.85
|
|
2026-07-23
|
0
|
0
|
0
|
23.17
|
|
2026-07-20
|
2
|
0
|
2
|
22.70
|
|
2026-07-16
|
1
|
0
|
1
|
23.54
|
|
2026-07-15
|
0
|
2
|
-2
|
23.67
|
|
2026-07-14
|
1
|
0
|
1
|
23.06
|
|
2026-07-09
|
12
|
0
|
12
|
23.14
|
|
2026-07-08
|
0
|
1
|
-1
|
23.24
|
|
2026-07-07
|
1
|
0
|
1
|
23.10
|
|
2026-06-29
|
3
|
0
|
3
|
22.61
|
|
2026-06-18
|
0
|
5
|
-5
|
23.32
|
|
2026-06-16
|
1
|
0
|
1
|
22.91
|
|
2026-06-15
|
4
|
1
|
3
|
23.12
|
|
2026-06-12
|
22
|
1
|
21
|
22.70
|
|
2026-06-11
|
2
|
3
|
-1
|
22.49
|
|
2026-06-10
|
6
|
149
|
-143
|
22.50
|
|
2026-06-09
|
3
|
0
|
3
|
22.83
|
|
2026-06-03
|
0
|
21
|
-21
|
23.51
|
|
2026-06-02
|
3
|
32
|
-29
|
23.11
|
|
2026-06-01
|
0
|
6
|
-6
|
23.05
|
|
2026-05-28
|
4
|
3
|
1
|
22.05
|
|
2026-05-26
|
6
|
3
|
3
|
22.20
|
|
2026-05-25
|
0
|
9
|
-9
|
22.26
|
|
2026-05-19
|
2
|
0
|
2
|
20.76
|
|
2026-05-18
|
2
|
67
|
-65
|
20.95
|
|
2026-05-15
|
4
|
0
|
4
|
21.14
|
|
2026-05-14
|
0
|
2
|
-2
|
21.59
|
|
2026-05-12
|
2
|
23
|
-21
|
21.72
|
|
2026-05-11
|
69
|
3
|
66
|
21.79
|
|
2026-05-06
|
1
|
0
|
1
|
21.34
|
|
2026-05-05
|
0
|
12
|
-12
|
20.96
|
|
2026-05-04
|
5
|
1
|
4
|
20.84
|
|
2026-04-29
|
1
|
0
|
1
|
20.26
|
|
2026-04-27
|
36
|
24
|
12
|
20.22
|
|
2026-04-23
|
2
|
0
|
2
|
19.98
|
|
2026-04-22
|
60
|
3
|
57
|
20.32
|
|
2026-04-21
|
22
|
6
|
16
|
20.28
|
|
2026-04-20
|
12
|
9
|
3
|
20.05
|
|
2026-04-17
|
38
|
19
|
19
|
20.22
|
|
2026-04-16
|
55
|
15
|
40
|
20.15
|
|
2026-04-15
|
0
|
56
|
-56
|
19.92
|
|
2026-04-07
|
1
|
0
|
1
|
18.39
|
|
2026-04-02
|
1
|
1
|
0
|
18.24
|
|
2026-03-26
|
4
|
0
|
4
|
18.61
|
|
2026-03-25
|
0
|
0
|
0
|
18.64
|
|
2026-03-23
|
2
|
82
|
-80
|
18.39
|
|
2026-03-19
|
1
|
0
|
1
|
18.96
|
|
2026-03-17
|
0
|
1
|
-1
|
18.86
|
|
2026-03-13
|
1
|
0
|
1
|
18.93
|
|
2026-03-09
|
102
|
10
|
92
|
18.36
|
|
2026-03-05
|
0
|
4
|
-4
|
18.88
|
|
2026-02-24
|
62
|
10
|
52
|
19.01
|
|
2026-02-23
|
35
|
12
|
23
|
18.81
|
|
2026-02-06
|
1
|
0
|
1
|
18.05
|
|
2026-02-05
|
14
|
1
|
13
|
18.20
|
|
2026-02-04
|
30
|
1
|
29
|
18.33
|
|
2026-02-03
|
0
|
0
|
0
|
18.13
|
|
2026-01-29
|
1
|
62
|
-61
|
18.46
|
|
2026-01-28
|
1
|
15
|
-14
|
18.55
|
|
2026-01-26
|
13
|
93
|
-80
|
18.41
|
|
2026-01-23
|
1
|
0
|
1
|
18.28
|
|
2026-01-19
|
90
|
3
|
87
|
18.23
|
|
2026-01-14
|
0
|
31
|
-31
|
18.11
|
|
2026-01-13
|
0
|
15
|
-15
|
17.88
|
|
2026-01-12
|
0
|
15
|
-15
|
17.86
|
|
2026-01-09
|
6
|
2
|
4
|
17.81
|
|
2026-01-08
|
15
|
32
|
-17
|
17.78
|
|
2025-12-31
|
1
|
0
|
1
|
17.53
|
|
2025-12-30
|
0
|
6
|
-6
|
17.51
|
|
2025-12-29
|
0
|
16
|
-16
|
17.61
|
|
2025-12-26
|
5
|
1
|
4
|
17.52
|
|
2025-12-23
|
10
|
1
|
9
|
17.51
|
|
2025-12-19
|
2
|
6
|
-4
|
17.44
|
|
2025-12-17
|
1
|
2
|
-1
|
17.25
|
|
2025-12-16
|
1
|
0
|
1
|
17.37
|
|
2025-12-12
|
0
|
16
|
-16
|
17.76
|
|
2025-12-11
|
7
|
4
|
3
|
17.59
|
|
2025-12-09
|
94
|
1
|
93
|
17.52
|
|
2025-12-08
|
51
|
0
|
51
|
17.56
|
|
2025-12-05
|
16
|
1
|
15
|
17.63
|
|
2025-12-04
|
11
|
3
|
8
|
17.63
|
|
2025-12-02
|
13
|
9
|
4
|
17.62
|
|
2025-12-01
|
2
|
1
|
1
|
17.54
|
|
2025-11-28
|
0
|
11
|
-11
|
17.60
|
|
2025-11-27
|
0
|
13
|
-13
|
17.51
|
|
2025-11-26
|
5
|
15
|
-10
|
17.27
|
|
2025-11-25
|
0
|
2
|
-2
|
17.07
|
|
2025-11-24
|
1
|
16
|
-15
|
17.03
|
|
2025-11-21
|
0
|
16
|
-16
|
16.79
|
|
2025-11-20
|
0
|
5
|
-5
|
17.16
|
|
2025-11-14
|
1
|
30
|
-29
|
17.38
|
|
2025-11-13
|
16
|
0
|
16
|
17.49
|
|
2025-11-11
|
25
|
1
|
24
|
17.13
|
|
2025-11-10
|
4
|
1
|
3
|
17.20
|
|
2025-11-07
|
1
|
0
|
1
|
17.23
|
|
2025-11-06
|
3
|
0
|
3
|
17.41
|
|
2025-11-04
|
0
|
7
|
-7
|
17.35
|
|
2025-11-03
|
1
|
11
|
-10
|
17.39
|
|
2025-10-29
|
0
|
6
|
-6
|
17.16
|
|
2025-10-27
|
5
|
1
|
4
|
17.20
|
|
2025-10-23
|
4
|
0
|
4
|
17.11
|
|
2025-10-22
|
0
|
6
|
-6
|
17.15
|
|
2025-10-20
|
1
|
12
|
-11
|
17.11
|
|
2025-10-17
|
5
|
1
|
4
|
17.09
|
|
2025-10-16
|
2
|
0
|
2
|
17.26
|
|
2025-10-15
|
1
|
11
|
-10
|
17.13
|
|
2025-10-14
|
2
|
38
|
-36
|
17.03
|
|
2025-10-09
|
7
|
2
|
5
|
17.39
|
|
2025-10-08
|
2
|
0
|
2
|
17.31
|
|
2025-10-07
|
3
|
0
|
3
|
17.32
|
|
2025-09-26
|
7
|
2
|
5
|
17.10
|
|
2025-09-18
|
1
|
80
|
-79
|
17.52
|
|
2025-09-17
|
0
|
5
|
-5
|
17.48
|
|
2025-09-16
|
2
|
11
|
-9
|
17.53
|
|
2025-09-15
|
2
|
45
|
-43
|
17.74
|
|
2025-09-12
|
0
|
21
|
-21
|
17.80
|
|
2025-09-11
|
72
|
17
|
55
|
17.74
|
|
2025-09-10
|
59
|
38
|
21
|
17.83
|
|
2025-09-09
|
41
|
1
|
40
|
17.70
|
|
2025-09-08
|
4
|
151
|
-147
|
17.66
|
|
2025-09-05
|
152
|
2
|
150
|
17.62
|
|
2025-09-02
|
1
|
21
|
-20
|
17.45
|
|
2025-08-28
|
18
|
1
|
17
|
17.90
|
|
2025-08-26
|
5
|
0
|
5
|
17.88
|
|
2025-08-25
|
3
|
12
|
-9
|
17.95
|
|
2025-08-22
|
0
|
4
|
-4
|
17.75
|
|
2025-08-20
|
33
|
21
|
12
|
17.55
|
|
2025-08-19
|
2
|
0
|
2
|
17.91
|
|
2025-08-15
|
1
|
28
|
-27
|
18.09
|
|
2025-08-14
|
0
|
42
|
-42
|
18.08
|
|
2025-08-11
|
4
|
186
|
-182
|
17.82
|
|
2025-08-08
|
52
|
108
|
-56
|
17.81
|
|
2025-08-07
|
35
|
21
|
14
|
17.80
|
|
2025-08-06
|
58
|
9
|
49
|
17.59
|
|
2025-08-01
|
0
|
8
|
-8
|
17.52
|
|
2025-07-31
|
10
|
24
|
-14
|
17.58
|
|
2025-07-29
|
106
|
3
|
103
|
17.26
|
|
2025-07-28
|
51
|
90
|
-39
|
17.43
|
|
2025-07-25
|
1
|
15
|
-14
|
17.25
|
|
2025-07-24
|
1
|
43
|
-42
|
17.21
|
|
2025-07-18
|
1
|
20
|
-19
|
17.06
|
|
2025-07-17
|
0
|
45
|
-45
|
17.00
|
|
2025-07-16
|
54
|
62
|
-8
|
16.80
|
|
2025-07-15
|
20
|
41
|
-21
|
16.85
|
|
2025-07-14
|
6
|
5
|
1
|
16.83
|
|
2025-07-11
|
43
|
4
|
39
|
16.82
|
|
2025-07-09
|
6
|
2
|
4
|
16.63
|
|
2025-07-08
|
25
|
21
|
4
|
16.54
|
|
2025-07-07
|
3
|
41
|
-38
|
16.59
|
|
2025-07-04
|
3
|
0
|
3
|
16.70
|
|
2025-07-03
|
2
|
16
|
-14
|
16.87
|
|
2025-07-01
|
12
|
212
|
-200
|
16.67
|
|
2025-06-30
|
5
|
1
|
4
|
16.59
|
|
2025-06-27
|
156
|
20
|
136
|
16.61
|
|
2025-06-26
|
10
|
150
|
-140
|
16.59
|
|
2025-06-25
|
101
|
0
|
101
|
16.57
|
|
2025-06-24
|
1
|
0
|
1
|
16.56
|
|
2025-06-23
|
61
|
0
|
61
|
16.31
|
|
2025-06-20
|
0
|
2
|
-2
|
16.47
|
|
2025-06-17
|
1
|
0
|
1
|
16.77
|
|
2025-06-16
|
5
|
1
|
4
|
16.77
|
|
2025-06-12
|
20
|
100
|
-80
|
17.03
|
|
2025-06-11
|
3
|
2
|
1
|
17.09
|
|
2025-06-09
|
116
|
10
|
106
|
16.94
|
|
2025-06-06
|
13
|
1
|
12
|
16.84
|
|
2025-06-05
|
12
|
56
|
-44
|
16.85
|
|
2025-06-04
|
50
|
5
|
45
|
16.81
|
|
2025-06-03
|
3
|
122
|
-119
|
16.63
|
|
2025-05-29
|
52
|
7
|
45
|
16.77
|
|
2025-05-28
|
117
|
2
|
115
|
16.77
|
|
2025-05-27
|
0
|
157
|
-157
|
16.79
|
|
2025-05-26
|
19
|
2
|
17
|
16.92
|
|
2025-05-23
|
10
|
0
|
10
|
16.94
|
|
2025-05-22
|
100
|
1
|
99
|
16.99
|
|
2025-05-21
|
125
|
25
|
100
|
17.07
|
|
2025-05-20
|
0
|
60
|
-60
|
16.89
|
|
2025-05-19
|
2
|
201
|
-199
|
16.85
|
|
2025-05-16
|
5
|
161
|
-156
|
17.02
|
|
2025-05-15
|
50
|
228
|
-178
|
16.88
|
|
2025-05-14
|
49
|
100
|
-51
|
16.89
|
|
2025-05-13
|
2
|
37
|
-35
|
16.63
|
|
2025-05-12
|
101
|
0
|
101
|
16.54
|
|
2025-05-09
|
56
|
44
|
12
|
16.44
|
|
2025-05-08
|
50
|
57
|
-7
|
16.33
|
|
2025-05-07
|
103
|
60
|
43
|
16.25
|
|
2025-05-06
|
114
|
61
|
53
|
16.22
|
|
2025-05-05
|
176
|
0
|
176
|
16.18
|
|
2025-05-02
|
50
|
75
|
-25
|
16.20
|
|
2025-04-30
|
122
|
0
|
122
|
15.98
|
|
2025-04-29
|
83
|
321
|
-238
|
16.08
|
|
2025-04-28
|
311
|
0
|
311
|
15.86
|
|
2025-04-25
|
167
|
95
|
72
|
15.75
|
|
2025-04-24
|
2
|
173
|
-171
|
15.60
|
|
2025-04-23
|
157
|
163
|
-6
|
15.64
|
|
2025-04-22
|
63
|
225
|
-162
|
15.25
|
|
2025-04-21
|
206
|
9
|
197
|
15.33
|
|
2025-04-18
|
5
|
82
|
-77
|
15.57
|
|
2025-04-17
|
244
|
48
|
196
|
15.60
|
|
2025-04-16
|
30
|
28
|
2
|
15.70
|
|
2025-04-15
|
11
|
120
|
-109
|
15.86
|
|
2025-04-11
|
70
|
217
|
-147
|
15.34
|
|
2025-04-10
|
13
|
211
|
-198
|
15.07
|
|
2025-04-08
|
227
|
6
|
221
|
14.51
|
|
2025-04-02
|
56
|
0
|
56
|
16.71
|
|
2025-04-01
|
13
|
51
|
-38
|
16.70
|
|
2025-03-31
|
64
|
135
|
-71
|
16.35
|
|
2025-03-28
|
68
|
74
|
-6
|
16.88
|
|
2025-03-27
|
48
|
107
|
-59
|
17.16
|
|
2025-03-25
|
61
|
5
|
56
|
17.23
|
|
2025-03-24
|
38
|
6
|
32
|
17.18
|
|
2025-03-21
|
2
|
100
|
-98
|
17.21
|
|
2025-03-20
|
0
|
123
|
-123
|
17.33
|
|
2025-03-19
|
137
|
60
|
77
|
17.23
|
|
2025-03-18
|
74
|
18
|
56
|
17.28
|
|
2025-03-17
|
104
|
0
|
104
|
17.23
|
|
2025-03-13
|
54
|
127
|
-73
|
17.16
|
|
2025-03-12
|
153
|
199
|
-46
|
17.26
|
|
2025-03-11
|
65
|
23
|
42
|
17.18
|
|
2025-03-10
|
7
|
248
|
-241
|
17.43
|
|
2025-03-07
|
82
|
30
|
52
|
17.46
|
|
2025-03-06
|
73
|
6
|
67
|
17.54
|
|
2025-03-05
|
142
|
108
|
34
|
17.61
|
|
2025-03-04
|
2
|
24
|
-22
|
17.48
|
|
2025-03-03
|
57
|
10
|
47
|
17.49
|
|
2025-02-27
|
88
|
28
|
60
|
17.59
|
|
2025-02-26
|
35
|
29
|
6
|
17.70
|
|
2025-02-25
|
36
|
130
|
-94
|
17.64
|
|
2025-02-24
|
6
|
365
|
-359
|
17.74
|
|
2025-02-21
|
87
|
2
|
85
|
17.70
|
|
2025-02-19
|
3
|
136
|
-133
|
17.58
|
|
2025-02-18
|
53
|
21
|
32
|
17.56
|
|
2025-02-17
|
26
|
1
|
25
|
17.62
|
|
2025-02-14
|
9
|
24
|
-15
|
17.49
|
|
2025-02-11
|
107
|
3
|
104
|
17.30
|
|
2025-02-10
|
20
|
2
|
18
|
17.30
|
|
2025-02-06
|
61
|
11
|
50
|
17.37
|
|
2025-02-05
|
7
|
104
|
-97
|
17.24
|
|
2025-02-04
|
131
|
4
|
127
|
17.01
|
|
2025-02-03
|
30
|
212
|
-182
|
17.04
|
|
2025-01-22
|
1
|
62
|
-61
|
17.25
|
|
2025-01-21
|
4
|
14
|
-10
|
17.11
|
|
2025-01-20
|
3
|
55
|
-52
|
17.10
|
|
2025-01-16
|
26
|
116
|
-90
|
17.00
|
|
2025-01-15
|
208
|
13
|
195
|
16.85
|
|
2025-01-14
|
102
|
61
|
41
|
16.94
|
|
2025-01-13
|
230
|
295
|
-65
|
16.75
|
|
2025-01-09
|
96
|
1
|
95
|
17.01
|
|
2025-01-08
|
54
|
23
|
31
|
17.32
|
|
2025-01-06
|
10
|
128
|
-118
|
17.49
|
|
2025-01-03
|
8
|
153
|
-145
|
17.30
|
|
2025-01-02
|
67
|
76
|
-9
|
17.29
|
|
2024-12-31
|
115
|
5
|
110
|
17.34
|
|
2024-12-30
|
155
|
53
|
102
|
17.40
|
|
2024-12-26
|
22
|
1
|
21
|
17.48
|
|
2024-12-25
|
56
|
8
|
48
|
17.51
|
|
2024-12-24
|
131
|
0
|
131
|
17.52
|
|
2024-12-23
|
22
|
48
|
-26
|
17.50
|
|
2024-12-20
|
25
|
173
|
-148
|
17.33
|
|
2024-12-19
|
221
|
20
|
201
|
17.54
|
|
2024-12-18
|
13
|
53
|
-40
|
17.65
|
|
2024-12-17
|
58
|
161
|
-103
|
17.57
|
|
2024-12-16
|
120
|
169
|
-49
|
17.93
|
|
2024-12-12
|
1
|
33
|
-32
|
18.07
|
|
2024-12-11
|
273
|
6
|
267
|
18.10
|
|
2024-12-09
|
216
|
102
|
114
|
18.16
|
|
2024-12-06
|
338
|
11
|
327
|
18.16
|
|
2024-12-05
|
170
|
2
|
168
|
18.11
|
|
2024-12-02
|
81
|
29
|
52
|
18.01
|
|
2024-11-29
|
17
|
31
|
-14
|
17.83
|
|
2024-11-28
|
30
|
75
|
-45
|
17.78
|
|
2024-11-27
|
68
|
21
|
47
|
17.91
|
|
2024-11-26
|
41
|
11
|
30
|
18.04
|
|
2024-11-22
|
40
|
52
|
-12
|
18.06
|
|
2024-11-21
|
106
|
119
|
-13
|
17.96
|
|
2024-11-20
|
84
|
20
|
64
|
17.92
|
|
2024-11-19
|
65
|
136
|
-71
|
17.93
|
|
2024-11-18
|
16
|
50
|
-34
|
17.86
|
|
2024-11-14
|
101
|
131
|
-30
|
17.79
|
|
2024-11-13
|
108
|
529
|
-421
|
17.93
|
|
2024-11-12
|
123
|
552
|
-429
|
17.95
|
|
2024-11-11
|
13
|
116
|
-103
|
18.21
|
|
2024-11-08
|
102
|
21
|
81
|
18.22
|
|
2024-11-07
|
110
|
23
|
87
|
18.25
|
|
2024-11-06
|
84
|
70
|
14
|
18.22
|
|
2024-11-05
|
75
|
42
|
33
|
18.23
|
|
2024-11-01
|
5
|
290
|
-285
|
18.14
|
|
2024-10-30
|
296
|
94
|
202
|
18.17
|
|
2024-10-29
|
214
|
134
|
80
|
18.19
|
|
2024-10-28
|
125
|
162
|
-37
|
18.35
|
|
2024-10-25
|
5
|
27
|
-22
|
18.32
|
|
2024-10-23
|
16
|
116
|
-100
|
18.39
|
|
2024-10-22
|
15
|
27
|
-12
|
18.45
|
|
2024-10-21
|
53
|
32
|
21
|
18.49
|
|
2024-10-18
|
109
|
75
|
34
|
18.48
|
|
2024-10-17
|
96
|
241
|
-145
|
18.47
|
|
2024-10-16
|
130
|
19
|
111
|
18.26
|
|
2024-10-14
|
137
|
89
|
48
|
18.34
|
|
2024-10-11
|
221
|
68
|
153
|
18.32
|
|
2024-10-09
|
118
|
34
|
84
|
18.39
|
|
2024-10-08
|
65
|
206
|
-141
|
18.50
|
|
2024-10-07
|
329
|
315
|
14
|
18.66
|
|
2024-10-04
|
137
|
214
|
-77
|
18.44
|
|
2024-10-01
|
4
|
21
|
-17
|
18.55
|
|
2024-09-30
|
285
|
91
|
194
|
18.57
|
|
2024-09-27
|
198
|
410
|
-212
|
18.70
|
|
2024-09-26
|
217
|
160
|
57
|
18.47
|
|
2024-09-25
|
472
|
249
|
223
|
18.47
|
|
2024-09-24
|
155
|
103
|
52
|
18.29
|
|
2024-09-23
|
79
|
23
|
56
|
18.33
|
|
2024-09-20
|
214
|
145
|
69
|
18.29
|
|
2024-09-19
|
394
|
266
|
128
|
18.29
|
|
2024-09-18
|
178
|
259
|
-81
|
18.14
|
|
2024-09-13
|
27
|
631
|
-604
|
18.74
|
| 合計 | 15804 | 18195 | -2391 | |
