| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
34
|
-16
|
23.91
|
|
2026-09-10
|
47
|
74
|
-27
|
24.12
|
|
2026-09-08
|
82
|
394
|
-312
|
24.20
|
|
2026-09-07
|
121
|
478
|
-357
|
24.37
|
|
2026-09-04
|
12
|
676
|
-664
|
24.31
|
|
2026-09-03
|
42
|
22
|
20
|
24.00
|
|
2026-08-31
|
58
|
69
|
-11
|
23.78
|
|
2026-08-28
|
9
|
4
|
5
|
23.89
|
|
2026-08-27
|
2
|
8
|
-6
|
23.94
|
|
2026-08-26
|
113
|
101
|
12
|
23.92
|
|
2026-08-25
|
6
|
9
|
-3
|
23.62
|
|
2026-08-24
|
5
|
0
|
5
|
23.71
|
|
2026-08-21
|
30
|
47
|
-17
|
23.75
|
|
2026-08-20
|
59
|
101
|
-42
|
23.75
|
|
2026-08-19
|
3
|
4
|
-1
|
23.56
|
|
2026-08-18
|
41
|
6
|
35
|
23.73
|
|
2026-08-17
|
59
|
23
|
36
|
24.14
|
|
2026-08-13
|
39
|
20
|
19
|
24.22
|
|
2026-08-12
|
22
|
16
|
6
|
24.15
|
|
2026-08-11
|
99
|
80
|
19
|
24.13
|
|
2026-08-10
|
67
|
86
|
-19
|
24.11
|
|
2026-08-06
|
94
|
54
|
40
|
23.83
|
|
2026-08-05
|
37
|
10
|
27
|
23.77
|
|
2026-08-04
|
437
|
495
|
-58
|
23.38
|
|
2026-08-03
|
274
|
212
|
62
|
23.42
|
|
2026-07-30
|
157
|
151
|
6
|
22.69
|
|
2026-07-27
|
33
|
27
|
6
|
23.73
|
|
2026-07-24
|
42
|
44
|
-2
|
24.03
|
|
2026-07-23
|
47
|
42
|
5
|
24.20
|
|
2026-07-22
|
220
|
226
|
-6
|
24.24
|
|
2026-07-20
|
22
|
18
|
4
|
23.44
|
|
2026-07-16
|
9
|
7
|
2
|
24.39
|
|
2026-07-14
|
209
|
198
|
11
|
24.00
|
|
2026-07-13
|
96
|
107
|
-11
|
24.48
|
|
2026-07-09
|
71
|
73
|
-2
|
24.48
|
|
2026-07-08
|
26
|
111
|
-85
|
24.49
|
|
2026-07-07
|
139
|
60
|
79
|
24.53
|
|
2026-07-03
|
21
|
124
|
-103
|
24.97
|
|
2026-07-02
|
4
|
161
|
-157
|
24.73
|
|
2026-07-01
|
65
|
70
|
-5
|
25.24
|
|
2026-06-30
|
1
|
8
|
-7
|
24.95
|
|
2026-06-29
|
157
|
176
|
-19
|
24.55
|
|
2026-06-26
|
16
|
0
|
16
|
24.52
|
|
2026-06-25
|
14
|
12
|
2
|
25.77
|
|
2026-06-23
|
72
|
121
|
-49
|
26.11
|
|
2026-06-18
|
165
|
5
|
160
|
25.51
|
|
2026-06-17
|
0
|
19
|
-19
|
25.05
|
|
2026-06-16
|
4
|
1
|
3
|
24.83
|
|
2026-06-15
|
103
|
117
|
-14
|
24.74
|
|
2026-06-12
|
20
|
15
|
5
|
24.17
|
|
2026-06-09
|
180
|
175
|
5
|
24.67
|
|
2026-06-08
|
35
|
96
|
-61
|
23.65
|
|
2026-06-04
|
109
|
101
|
8
|
25.17
|
|
2026-05-28
|
163
|
193
|
-30
|
23.66
|
|
2026-05-25
|
119
|
76
|
43
|
23.30
|
|
2026-05-19
|
18
|
7
|
11
|
21.18
|
|
2026-05-18
|
71
|
224
|
-153
|
21.26
|
|
2026-05-11
|
86
|
61
|
25
|
21.91
|
|
2026-05-06
|
33
|
82
|
-49
|
20.90
|
|
2026-05-05
|
10
|
142
|
-132
|
20.30
|
|
2026-05-04
|
44
|
102
|
-58
|
19.82
|
|
2026-04-29
|
154
|
180
|
-26
|
19.32
|
|
2026-04-28
|
22
|
78
|
-56
|
19.34
|
|
2026-04-27
|
141
|
70
|
71
|
19.20
|
|
2026-04-22
|
109
|
54
|
55
|
19.36
|
|
2026-04-16
|
115
|
40
|
75
|
18.22
|
|
2026-04-15
|
46
|
26
|
20
|
17.85
|
|
2026-04-14
|
7
|
28
|
-21
|
17.85
|
|
2026-04-08
|
41
|
9
|
32
|
17.57
|
|
2026-04-07
|
11
|
7
|
4
|
17.07
|
|
2026-04-02
|
7
|
33
|
-26
|
16.89
|
|
2026-03-30
|
13
|
8
|
5
|
17.04
|
|
2026-03-26
|
5
|
37
|
-32
|
17.34
|
|
2026-03-25
|
5
|
30
|
-25
|
17.41
|
|
2026-03-23
|
5
|
256
|
-251
|
17.19
|
|
2026-03-17
|
127
|
126
|
1
|
17.85
|
|
2026-03-16
|
151
|
174
|
-23
|
17.71
|
|
2026-03-13
|
80
|
77
|
3
|
17.58
|
|
2026-03-10
|
197
|
215
|
-18
|
17.25
|
|
2026-03-06
|
10
|
2
|
8
|
17.69
|
|
2026-03-02
|
123
|
220
|
-97
|
18.35
|
|
2026-02-26
|
96
|
147
|
-51
|
18.56
|
|
2026-02-24
|
238
|
141
|
97
|
18.34
|
|
2026-02-23
|
217
|
171
|
46
|
18.26
|
|
2026-02-09
|
39
|
131
|
-92
|
17.99
|
|
2026-02-06
|
111
|
221
|
-110
|
17.78
|
|
2026-02-05
|
20
|
46
|
-26
|
17.89
|
|
2026-02-04
|
191
|
153
|
38
|
17.97
|
|
2026-02-03
|
283
|
280
|
3
|
17.81
|
|
2026-02-02
|
33
|
128
|
-95
|
17.63
|
|
2026-01-30
|
98
|
89
|
9
|
17.94
|
|
2026-01-27
|
296
|
385
|
-89
|
18.52
|
|
2026-01-26
|
197
|
124
|
73
|
18.40
|
|
2026-01-22
|
0
|
51
|
-51
|
18.17
|
|
2026-01-21
|
2
|
33
|
-31
|
18.02
|
|
2026-01-19
|
112
|
27
|
85
|
18.26
|
|
2026-01-16
|
62
|
99
|
-37
|
18.10
|
|
2026-01-15
|
93
|
123
|
-30
|
18.01
|
|
2026-01-14
|
71
|
163
|
-92
|
17.96
|
|
2026-01-13
|
11
|
33
|
-22
|
17.78
|
|
2026-01-09
|
154
|
149
|
5
|
17.71
|
|
2026-01-07
|
336
|
423
|
-87
|
17.81
|
|
2026-01-02
|
127
|
162
|
-35
|
17.36
|
|
2025-12-31
|
127
|
140
|
-13
|
17.33
|
|
2025-12-30
|
6
|
15
|
-9
|
17.32
|
|
2025-12-26
|
149
|
136
|
13
|
17.26
|
|
2025-12-24
|
188
|
279
|
-91
|
17.34
|
|
2025-12-23
|
95
|
45
|
50
|
17.25
|
|
2025-12-22
|
57
|
78
|
-21
|
17.32
|
|
2025-12-16
|
140
|
132
|
8
|
16.96
|
|
2025-12-11
|
140
|
124
|
16
|
17.00
|
|
2025-12-09
|
123
|
110
|
13
|
17.14
|
|
2025-12-08
|
10
|
0
|
10
|
17.16
|
|
2025-12-05
|
117
|
130
|
-13
|
17.26
|
|
2025-11-28
|
101
|
113
|
-12
|
17.10
|
|
2025-11-26
|
30
|
63
|
-33
|
16.99
|
|
2025-11-24
|
134
|
91
|
43
|
16.92
|
|
2025-11-19
|
200
|
191
|
9
|
16.78
|
|
2025-11-18
|
46
|
30
|
16
|
16.85
|
|
2025-11-17
|
238
|
222
|
16
|
17.21
|
|
2025-11-13
|
211
|
203
|
8
|
17.46
|
|
2025-11-12
|
109
|
135
|
-26
|
17.43
|
|
2025-11-10
|
151
|
326
|
-175
|
17.27
|
|
2025-11-07
|
128
|
116
|
12
|
17.37
|
|
2025-11-06
|
157
|
151
|
6
|
17.54
|
|
2025-11-05
|
42
|
59
|
-17
|
17.44
|
|
2025-11-04
|
150
|
135
|
15
|
17.44
|
|
2025-11-03
|
121
|
52
|
69
|
17.58
|
|
2025-10-31
|
65
|
81
|
-16
|
17.59
|
|
2025-10-30
|
182
|
205
|
-23
|
17.64
|
|
2025-10-29
|
215
|
244
|
-29
|
17.68
|
|
2025-10-27
|
30
|
147
|
-117
|
17.78
|
|
2025-10-23
|
63
|
108
|
-45
|
17.70
|
|
2025-10-22
|
194
|
138
|
56
|
17.71
|
|
2025-10-21
|
357
|
438
|
-81
|
17.60
|
|
2025-10-17
|
321
|
410
|
-89
|
17.27
|
|
2025-10-16
|
44
|
69
|
-25
|
17.31
|
|
2025-10-14
|
75
|
120
|
-45
|
17.05
|
|
2025-10-13
|
55
|
8
|
47
|
17.18
|
|
2025-10-09
|
109
|
220
|
-111
|
17.40
|
|
2025-10-07
|
163
|
350
|
-187
|
17.42
|
|
2025-10-01
|
280
|
210
|
70
|
17.22
|
|
2025-09-30
|
68
|
92
|
-24
|
17.35
|
|
2025-09-26
|
130
|
172
|
-42
|
17.25
|
|
2025-09-25
|
57
|
96
|
-39
|
17.50
|
|
2025-09-24
|
125
|
107
|
18
|
17.51
|
|
2025-09-19
|
11
|
94
|
-83
|
17.65
|
|
2025-09-18
|
13
|
92
|
-79
|
17.64
|
|
2025-09-17
|
1
|
59
|
-58
|
17.36
|
|
2025-09-16
|
51
|
17
|
34
|
17.41
|
|
2025-09-15
|
204
|
110
|
94
|
17.27
|
|
2025-09-10
|
80
|
142
|
-62
|
17.22
|
|
2025-09-08
|
40
|
14
|
26
|
17.08
|
|
2025-09-05
|
23
|
4
|
19
|
17.05
|
|
2025-09-04
|
230
|
317
|
-87
|
17.05
|
|
2025-09-03
|
173
|
132
|
41
|
16.91
|
|
2025-09-02
|
37
|
9
|
28
|
16.77
|
|
2025-08-29
|
14
|
51
|
-37
|
16.91
|
|
2025-08-27
|
15
|
6
|
9
|
17.00
|
|
2025-08-22
|
3
|
28
|
-25
|
16.88
|
|
2025-08-21
|
27
|
45
|
-18
|
16.96
|
|
2025-08-20
|
6
|
132
|
-126
|
16.85
|
|
2025-08-19
|
8
|
202
|
-194
|
17.01
|
|
2025-08-18
|
170
|
11
|
159
|
17.02
|
|
2025-08-15
|
62
|
16
|
46
|
17.05
|
|
2025-08-14
|
139
|
24
|
115
|
17.06
|
|
2025-08-13
|
14
|
3
|
11
|
16.98
|
|
2025-08-11
|
136
|
115
|
21
|
17.05
|
|
2025-08-07
|
35
|
95
|
-60
|
17.21
|
|
2025-08-06
|
14
|
11
|
3
|
17.18
|
|
2025-08-04
|
11
|
34
|
-23
|
17.15
|
|
2025-07-31
|
6
|
17
|
-11
|
17.01
|
|
2025-07-30
|
1
|
26
|
-25
|
17.04
|
|
2025-07-29
|
10
|
24
|
-14
|
17.03
|
|
2025-07-28
|
132
|
67
|
65
|
17.24
|
|
2025-07-25
|
28
|
14
|
14
|
17.23
|
|
2025-07-23
|
11
|
71
|
-60
|
17.44
|
|
2025-07-22
|
8
|
24
|
-16
|
17.19
|
|
2025-07-17
|
279
|
345
|
-66
|
17.36
|
|
2025-07-15
|
256
|
181
|
75
|
17.07
|
|
2025-07-14
|
16
|
27
|
-11
|
17.00
|
|
2025-07-09
|
9
|
64
|
-55
|
16.98
|
|
2025-07-08
|
3
|
19
|
-16
|
16.86
|
|
2025-07-07
|
23
|
4
|
19
|
16.98
|
|
2025-07-04
|
5
|
48
|
-43
|
17.06
|
|
2025-07-03
|
109
|
104
|
5
|
17.21
|
|
2025-07-02
|
22
|
17
|
5
|
17.12
|
|
2025-07-01
|
56
|
157
|
-101
|
17.12
|
|
2025-06-30
|
9
|
4
|
5
|
17.10
|
|
2025-06-26
|
13
|
54
|
-41
|
17.08
|
|
2025-06-24
|
241
|
260
|
-19
|
16.95
|
|
2025-06-23
|
129
|
122
|
7
|
16.74
|
|
2025-06-19
|
9
|
3
|
6
|
16.95
|
|
2025-06-18
|
0
|
40
|
-40
|
17.09
|
|
2025-06-17
|
121
|
52
|
69
|
17.01
|
|
2025-06-16
|
17
|
76
|
-59
|
17.09
|
|
2025-06-13
|
386
|
306
|
80
|
16.99
|
|
2025-06-11
|
28
|
171
|
-143
|
17.08
|
|
2025-06-10
|
66
|
202
|
-136
|
17.01
|
|
2025-06-09
|
43
|
8
|
35
|
16.86
|
|
2025-06-04
|
120
|
12
|
108
|
16.76
|
|
2025-06-03
|
14
|
218
|
-204
|
16.66
|
|
2025-05-29
|
20
|
52
|
-32
|
16.75
|
|
2025-05-28
|
7
|
0
|
7
|
16.73
|
|
2025-05-27
|
8
|
2
|
6
|
16.77
|
|
2025-05-26
|
20
|
7
|
13
|
17.02
|
|
2025-05-23
|
11
|
0
|
11
|
17.10
|
|
2025-05-21
|
0
|
47
|
-47
|
17.23
|
|
2025-05-19
|
22
|
8
|
14
|
17.05
|
|
2025-05-15
|
1
|
52
|
-51
|
17.24
|
|
2025-05-14
|
0
|
104
|
-104
|
17.20
|
|
2025-05-13
|
15
|
45
|
-30
|
16.99
|
|
2025-05-12
|
501
|
22
|
479
|
16.89
|
|
2025-05-09
|
101
|
6
|
95
|
16.73
|
|
2025-05-08
|
43
|
4
|
39
|
16.59
|
|
2025-05-07
|
502
|
64
|
438
|
16.51
|
|
2025-05-06
|
543
|
106
|
437
|
16.46
|
|
2025-05-05
|
172
|
5
|
167
|
16.31
|
|
2025-04-30
|
88
|
4
|
84
|
16.44
|
|
2025-04-29
|
11
|
2
|
9
|
16.46
|
|
2025-04-25
|
2
|
241
|
-239
|
16.17
|
|
2025-04-24
|
4
|
84
|
-80
|
16.03
|
|
2025-04-23
|
22
|
2
|
20
|
16.12
|
|
2025-04-21
|
22
|
5
|
17
|
15.99
|
|
2025-04-18
|
91
|
85
|
6
|
16.12
|
|
2025-04-17
|
122
|
11
|
111
|
16.07
|
|
2025-04-16
|
69
|
0
|
69
|
16.19
|
|
2025-04-15
|
19
|
6
|
13
|
16.32
|
|
2025-04-14
|
530
|
25
|
505
|
16.08
|
|
2025-04-11
|
315
|
259
|
56
|
16.04
|
|
2025-04-10
|
15
|
546
|
-531
|
15.79
|
|
2025-04-08
|
259
|
124
|
135
|
15.26
|
|
2025-04-01
|
5
|
37
|
-32
|
17.46
|
|
2025-03-28
|
33
|
8
|
25
|
17.69
|
|
2025-03-24
|
119
|
53
|
66
|
17.93
|
|
2025-03-17
|
67
|
13
|
54
|
18.06
|
|
2025-03-13
|
21
|
6
|
15
|
18.01
|
|
2025-03-10
|
39
|
5
|
34
|
18.18
|
|
2025-03-06
|
46
|
20
|
26
|
18.33
|
|
2025-03-03
|
47
|
7
|
40
|
18.26
|
|
2025-02-26
|
31
|
66
|
-35
|
18.44
|
|
2025-02-25
|
16
|
4
|
12
|
18.33
|
|
2025-02-21
|
1
|
77
|
-76
|
18.37
|
|
2025-02-19
|
14
|
64
|
-50
|
18.29
|
|
2025-02-18
|
1
|
86
|
-85
|
18.21
|
|
2025-02-17
|
25
|
81
|
-56
|
18.17
|
|
2025-02-14
|
1
|
81
|
-80
|
18.03
|
|
2025-02-06
|
32
|
114
|
-82
|
17.83
|
|
2025-02-04
|
130
|
17
|
113
|
17.57
|
|
2025-01-22
|
7
|
84
|
-77
|
17.86
|
|
2025-01-16
|
31
|
13
|
18
|
17.80
|
|
2025-01-15
|
112
|
6
|
106
|
17.68
|
|
2025-01-13
|
95
|
334
|
-239
|
17.53
|
|
2025-01-09
|
134
|
1
|
133
|
17.86
|
|
2025-01-08
|
443
|
109
|
334
|
18.03
|
|
2025-01-03
|
293
|
16
|
277
|
17.77
|
|
2025-01-02
|
112
|
1
|
111
|
17.93
|
|
2024-12-31
|
47
|
6
|
41
|
18.00
|
|
2024-12-30
|
68
|
13
|
55
|
18.09
|
|
2024-12-26
|
71
|
16
|
55
|
18.11
|
|
2024-12-19
|
117
|
11
|
106
|
17.91
|
|
2024-12-18
|
45
|
9
|
36
|
18.01
|
|
2024-12-17
|
47
|
12
|
35
|
17.98
|
|
2024-12-11
|
41
|
1
|
40
|
18.15
|
|
2024-12-09
|
57
|
18
|
39
|
18.25
|
|
2024-12-06
|
102
|
5
|
97
|
18.29
|
|
2024-11-29
|
66
|
8
|
58
|
18.00
|
|
2024-11-28
|
161
|
53
|
108
|
17.95
|
|
2024-11-27
|
313
|
88
|
225
|
18.12
|
|
2024-11-26
|
241
|
69
|
172
|
18.35
|
|
2024-11-21
|
164
|
1006
|
-842
|
18.52
|
|
2024-11-20
|
134
|
156
|
-22
|
18.50
|
|
2024-11-19
|
153
|
2960
|
-2807
|
18.47
|
|
2024-11-18
|
183
|
11
|
172
|
18.35
|
|
2024-11-15
|
67
|
10
|
57
|
18.41
|
|
2024-11-14
|
156
|
9
|
147
|
18.37
|
|
2024-11-13
|
164
|
196
|
-32
|
18.59
|
|
2024-11-12
|
277
|
78
|
199
|
18.62
|
|
2024-11-11
|
233
|
12
|
221
|
18.85
|
|
2024-11-07
|
146
|
57
|
89
|
18.97
|
|
2024-11-06
|
124
|
12
|
112
|
18.80
|
|
2024-11-05
|
123
|
8
|
115
|
18.74
|
|
2024-11-04
|
232
|
15
|
217
|
18.80
|
|
2024-11-01
|
79
|
182
|
-103
|
18.75
|
|
2024-10-30
|
102
|
36
|
66
|
18.86
|
|
2024-10-29
|
91
|
11
|
80
|
18.93
|
|
2024-10-25
|
19
|
1
|
18
|
19.17
|
|
2024-10-24
|
50
|
3
|
47
|
19.13
|
|
2024-10-23
|
48
|
15
|
33
|
19.31
|
|
2024-10-17
|
5
|
47
|
-42
|
19.18
|
|
2024-10-16
|
44
|
7
|
37
|
19.11
|
|
2024-10-09
|
33
|
67
|
-34
|
18.95
|
|
2024-10-08
|
73
|
5
|
68
|
18.95
|
|
2024-10-07
|
55
|
93
|
-38
|
19.06
|
|
2024-10-04
|
32
|
9
|
23
|
18.94
|
|
2024-09-30
|
179
|
15
|
164
|
18.99
|
|
2024-09-24
|
18
|
103
|
-85
|
18.84
|
|
2024-09-20
|
428
|
368
|
60
|
18.71
|
|
2024-09-19
|
137
|
517
|
-380
|
19.06
|
| 合計 | 28018 | 31454 | -3436 | |
