| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
52
|
331
|
-279
|
15.01
|
|
2026-09-10
|
26
|
594
|
-568
|
15.23
|
|
2026-09-08
|
56
|
2243
|
-2187
|
15.19
|
|
2026-09-07
|
54
|
904
|
-850
|
15.60
|
|
2026-09-04
|
7
|
31
|
-24
|
15.66
|
|
2026-09-03
|
28
|
121
|
-93
|
15.28
|
|
2026-09-02
|
35
|
187
|
-152
|
15.59
|
|
2026-09-01
|
4
|
1
|
3
|
15.60
|
|
2026-08-31
|
10
|
1
|
9
|
15.31
|
|
2026-08-28
|
1
|
11
|
-10
|
15.23
|
|
2026-08-26
|
1
|
25
|
-24
|
15.21
|
|
2026-08-25
|
3
|
13
|
-10
|
14.90
|
|
2026-08-24
|
20
|
6
|
14
|
14.84
|
|
2026-08-21
|
1
|
66
|
-65
|
14.80
|
|
2026-08-20
|
12
|
14
|
-2
|
14.92
|
|
2026-08-18
|
3
|
101
|
-98
|
14.87
|
|
2026-08-17
|
4
|
37
|
-33
|
15.18
|
|
2026-08-12
|
11
|
0
|
11
|
15.41
|
|
2026-08-10
|
0
|
9
|
-9
|
15.21
|
|
2026-08-07
|
10
|
101
|
-91
|
14.93
|
|
2026-08-05
|
53
|
6
|
47
|
15.04
|
|
2026-08-04
|
82
|
0
|
82
|
14.66
|
|
2026-08-03
|
63
|
0
|
63
|
14.42
|
|
2026-07-28
|
3
|
0
|
3
|
14.07
|
|
2026-07-24
|
12
|
0
|
12
|
14.84
|
|
2026-07-23
|
21
|
0
|
21
|
14.95
|
|
2026-07-22
|
64
|
5
|
59
|
14.83
|
|
2026-07-14
|
10
|
0
|
10
|
14.49
|
|
2026-07-13
|
12
|
0
|
12
|
14.74
|
|
2026-07-09
|
113
|
2
|
111
|
14.81
|
|
2026-07-08
|
11
|
0
|
11
|
14.78
|
|
2026-07-07
|
62
|
1
|
61
|
14.80
|
|
2026-07-06
|
20
|
0
|
20
|
15.17
|
|
2026-07-03
|
20
|
2
|
18
|
15.08
|
|
2026-07-02
|
20
|
0
|
20
|
15.02
|
|
2026-06-22
|
1
|
8
|
-7
|
15.21
|
|
2026-06-17
|
2
|
0
|
2
|
14.82
|
|
2026-06-12
|
1
|
8
|
-7
|
14.67
|
|
2026-06-03
|
10
|
65
|
-55
|
16.38
|
|
2026-06-01
|
133
|
7
|
126
|
15.77
|
|
2026-05-29
|
8
|
19
|
-11
|
15.10
|
|
2026-05-21
|
1
|
0
|
1
|
13.51
|
|
2026-05-19
|
1
|
6
|
-5
|
13.09
|
|
2026-05-13
|
1
|
4
|
-3
|
13.77
|
|
2026-05-11
|
11
|
0
|
11
|
13.80
|
|
2026-05-04
|
3
|
0
|
3
|
12.73
|
|
2026-04-27
|
0
|
3
|
-3
|
12.26
|
|
2026-04-16
|
0
|
5
|
-5
|
11.94
|
|
2026-04-13
|
8
|
0
|
8
|
11.47
|
|
2026-04-02
|
0
|
1
|
-1
|
10.54
|
|
2026-04-01
|
0
|
10
|
-10
|
10.71
|
|
2026-03-30
|
1
|
0
|
1
|
10.70
|
|
2026-03-24
|
5
|
0
|
5
|
10.72
|
|
2026-03-09
|
0
|
3
|
-3
|
10.49
|
|
2026-03-05
|
3
|
0
|
3
|
10.96
|
|
2026-02-24
|
1
|
31
|
-30
|
11.40
|
|
2026-02-05
|
0
|
4
|
-4
|
11.01
|
|
2026-01-29
|
0
|
6
|
-6
|
11.46
|
|
2026-01-08
|
1
|
8
|
-7
|
10.90
|
|
2025-12-15
|
2
|
0
|
2
|
10.70
|
|
2025-12-10
|
0
|
4
|
-4
|
10.84
|
|
2025-12-03
|
3
|
0
|
3
|
10.79
|
|
2025-11-27
|
136
|
0
|
136
|
10.78
|
|
2025-11-24
|
0
|
50
|
-50
|
10.51
|
|
2025-11-12
|
5
|
0
|
5
|
11.22
|
|
2025-11-07
|
0
|
9
|
-9
|
11.20
|
|
2025-11-03
|
17
|
0
|
17
|
11.53
|
|
2025-10-20
|
0
|
10
|
-10
|
11.10
|
|
2025-10-16
|
10
|
1
|
9
|
11.06
|
|
2025-10-02
|
27
|
0
|
27
|
10.82
|
|
2025-09-25
|
0
|
4
|
-4
|
10.72
|
|
2025-09-17
|
6
|
0
|
6
|
10.48
|
|
2025-09-16
|
0
|
3
|
-3
|
10.58
|
|
2025-09-04
|
0
|
18
|
-18
|
10.21
|
|
2025-09-03
|
2
|
16
|
-14
|
10.12
|
|
2025-08-29
|
6
|
3
|
3
|
10.33
|
|
2025-08-20
|
7
|
0
|
7
|
9.92
|
|
2025-08-15
|
0
|
12
|
-12
|
10.15
|
|
2025-08-05
|
0
|
12
|
-12
|
9.88
|
|
2025-07-31
|
1
|
0
|
1
|
9.74
|
|
2025-07-09
|
1
|
0
|
1
|
9.45
|
|
2025-06-30
|
0
|
19
|
-19
|
9.37
|
|
2025-06-18
|
0
|
0
|
0
|
9.31
|
|
2025-06-09
|
1
|
0
|
1
|
9.11
|
|
2025-06-05
|
0
|
0
|
0
|
9.09
|
|
2025-05-14
|
0
|
20
|
-20
|
9.16
|
|
2025-05-13
|
20
|
0
|
20
|
8.94
|
|
2025-02-11
|
5
|
1
|
4
|
9.90
|
| 合計 | 1344 | 5182 | -3838 | |
