| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
30.55
|
|
2026-09-04
|
10
|
1
|
9
|
30.45
|
|
2026-08-31
|
1
|
15
|
-14
|
30.55
|
|
2026-08-19
|
0
|
3
|
-3
|
30.30
|
|
2026-08-12
|
0
|
11
|
-11
|
30.90
|
|
2026-08-04
|
0
|
52
|
-52
|
31.75
|
|
2026-08-03
|
0
|
53
|
-53
|
31.35
|
|
2026-07-28
|
33
|
17
|
16
|
31.00
|
|
2026-07-23
|
0
|
45
|
-45
|
32.60
|
|
2026-07-16
|
2
|
9
|
-7
|
32.70
|
|
2026-07-15
|
10
|
13
|
-3
|
32.40
|
|
2026-07-14
|
42
|
12
|
30
|
32.50
|
|
2026-07-13
|
8
|
35
|
-27
|
32.35
|
|
2026-07-06
|
23
|
94
|
-71
|
33.15
|
|
2026-06-26
|
96
|
7
|
89
|
34.35
|
|
2026-06-12
|
15
|
50
|
-35
|
36.75
|
|
2026-06-09
|
9
|
27
|
-18
|
34.60
|
|
2026-06-04
|
0
|
52
|
-52
|
34.45
|
|
2026-05-28
|
2
|
27
|
-25
|
30.75
|
|
2026-05-18
|
0
|
9
|
-9
|
31.80
|
|
2026-05-15
|
15
|
0
|
15
|
31.85
|
|
2026-05-14
|
1
|
17
|
-16
|
31.90
|
|
2026-05-12
|
3
|
37
|
-34
|
32.30
|
|
2026-05-07
|
0
|
47
|
-47
|
31.50
|
|
2026-05-06
|
259
|
0
|
259
|
31.25
|
|
2026-05-05
|
350
|
6
|
344
|
31.35
|
|
2026-04-29
|
2
|
10
|
-8
|
31.35
|
|
2026-04-13
|
31
|
4
|
27
|
32.15
|
|
2026-04-10
|
5
|
32
|
-27
|
31.80
|
|
2026-04-08
|
20
|
7
|
13
|
31.80
|
|
2026-04-07
|
13
|
60
|
-47
|
31.00
|
|
2026-03-27
|
14
|
2
|
12
|
34.15
|
|
2026-03-17
|
3
|
18
|
-15
|
34.10
|
|
2026-03-12
|
6
|
22
|
-16
|
33.45
|
|
2026-03-05
|
9
|
38
|
-29
|
34.20
|
|
2026-03-04
|
11
|
40
|
-29
|
32.85
|
|
2026-03-02
|
3
|
47
|
-44
|
34.10
|
|
2026-02-24
|
29
|
60
|
-31
|
33.95
|
|
2026-02-23
|
111
|
32
|
79
|
34.00
|
|
2026-02-06
|
4
|
101
|
-97
|
31.10
|
|
2026-02-04
|
17
|
3
|
14
|
31.60
|
|
2026-02-02
|
13
|
5
|
8
|
30.80
|
|
2026-01-23
|
7
|
2
|
5
|
32.15
|
|
2026-01-21
|
3
|
19
|
-16
|
31.95
|
|
2026-01-20
|
2
|
17
|
-15
|
32.40
|
|
2026-01-19
|
1
|
184
|
-183
|
32.80
|
|
2025-12-31
|
44
|
23
|
21
|
32.30
|
|
2025-12-29
|
6
|
0
|
6
|
32.80
|
|
2025-12-15
|
5
|
0
|
5
|
32.35
|
|
2025-12-12
|
0
|
5
|
-5
|
32.50
|
|
2025-12-11
|
0
|
12
|
-12
|
32.10
|
|
2025-12-09
|
1
|
6
|
-5
|
32.15
|
|
2025-12-05
|
24
|
13
|
11
|
33.05
|
|
2025-12-03
|
25
|
2
|
23
|
33.95
|
|
2025-12-02
|
22
|
5
|
17
|
34.30
|
|
2025-11-26
|
0
|
27
|
-27
|
34.35
|
|
2025-11-20
|
18
|
41
|
-23
|
33.15
|
|
2025-11-19
|
8
|
31
|
-23
|
32.65
|
|
2025-11-17
|
23
|
124
|
-101
|
32.75
|
|
2025-11-12
|
143
|
754
|
-611
|
33.05
|
|
2025-11-11
|
640
|
1
|
639
|
31.40
|
|
2025-11-10
|
23
|
1
|
22
|
31.20
|
|
2025-11-05
|
3
|
14
|
-11
|
31.15
|
|
2025-11-04
|
2
|
20
|
-18
|
31.10
|
|
2025-11-03
|
0
|
12
|
-12
|
31.35
|
|
2025-10-30
|
9
|
0
|
9
|
30.50
|
|
2025-10-21
|
21
|
6
|
15
|
31.05
|
|
2025-10-20
|
2
|
144
|
-142
|
30.55
|
|
2025-10-17
|
0
|
7
|
-7
|
30.30
|
|
2025-10-16
|
0
|
6
|
-6
|
30.30
|
|
2025-10-09
|
61
|
0
|
61
|
31.25
|
|
2025-10-02
|
34
|
1
|
33
|
30.60
|
|
2025-09-26
|
2
|
9
|
-7
|
29.95
|
|
2025-09-25
|
3
|
301
|
-298
|
30.65
|
|
2025-09-10
|
53
|
11
|
42
|
30.25
|
|
2025-09-08
|
0
|
5
|
-5
|
30.75
|
|
2025-09-02
|
17
|
32
|
-15
|
30.50
|
|
2025-08-27
|
0
|
6
|
-6
|
31.90
|
|
2025-08-21
|
0
|
15
|
-15
|
32.10
|
|
2025-08-20
|
7
|
30
|
-23
|
31.60
|
|
2025-08-19
|
3
|
14
|
-11
|
31.90
|
|
2025-08-15
|
3
|
19
|
-16
|
32.55
|
|
2025-08-13
|
1
|
54
|
-53
|
31.60
|
|
2025-08-11
|
7
|
31
|
-24
|
31.20
|
|
2025-08-08
|
43
|
7
|
36
|
31.90
|
|
2025-08-06
|
0
|
9
|
-9
|
33.95
|
|
2025-08-05
|
21
|
11
|
10
|
33.90
|
|
2025-08-01
|
38
|
8
|
30
|
33.95
|
|
2025-07-31
|
20
|
0
|
20
|
34.30
|
|
2025-07-15
|
58
|
2
|
56
|
31.95
|
|
2025-07-11
|
185
|
1
|
184
|
31.95
|
|
2025-07-10
|
79
|
1
|
78
|
32.25
|
|
2025-07-09
|
176
|
15
|
161
|
36.45
|
|
2025-07-01
|
28
|
9
|
19
|
38.00
|
|
2025-06-30
|
15
|
2
|
13
|
37.95
|
|
2025-06-26
|
18
|
1
|
17
|
37.50
|
|
2025-06-18
|
6
|
18
|
-12
|
37.70
|
|
2025-06-16
|
13
|
3
|
10
|
37.70
|
|
2025-06-13
|
8
|
2
|
6
|
36.70
|
|
2025-06-12
|
26
|
9
|
17
|
36.85
|
|
2025-06-10
|
41
|
1
|
40
|
36.50
|
|
2025-06-09
|
2
|
35
|
-33
|
37.85
|
|
2025-06-06
|
1
|
6
|
-5
|
38.00
|
|
2025-05-20
|
59
|
3
|
56
|
38.95
|
|
2025-05-09
|
491
|
22
|
469
|
39.90
|
|
2025-05-08
|
26
|
48
|
-22
|
39.30
|
|
2025-05-07
|
35
|
16
|
19
|
39.35
|
|
2025-05-06
|
29
|
7
|
22
|
38.35
|
|
2025-05-02
|
59
|
85
|
-26
|
40.25
|
|
2025-04-29
|
89
|
71
|
18
|
38.60
|
|
2025-04-28
|
37
|
4
|
33
|
36.80
|
|
2025-04-25
|
32
|
9
|
23
|
36.95
|
|
2025-04-23
|
1
|
23
|
-22
|
34.90
|
|
2025-04-22
|
0
|
30
|
-30
|
34.40
|
|
2025-04-21
|
11
|
0
|
11
|
33.70
|
|
2025-04-14
|
3
|
101
|
-98
|
35.35
|
|
2025-04-11
|
21
|
64
|
-43
|
34.60
|
|
2025-04-10
|
10
|
44
|
-34
|
35.60
|
|
2025-04-02
|
4
|
82
|
-78
|
44.35
|
|
2025-04-01
|
6
|
18
|
-12
|
43.50
|
|
2025-03-31
|
7
|
30
|
-23
|
43.95
|
|
2025-03-28
|
1
|
22
|
-21
|
44.85
|
|
2025-03-27
|
47
|
10
|
37
|
45.35
|
|
2025-03-21
|
17
|
43
|
-26
|
46.50
|
|
2025-03-19
|
19
|
7
|
12
|
46.15
|
|
2025-03-18
|
7
|
14
|
-7
|
46.65
|
|
2025-03-17
|
6
|
59
|
-53
|
46.70
|
|
2025-03-14
|
11
|
87
|
-76
|
46.50
|
|
2025-03-12
|
21
|
95
|
-74
|
48.80
|
|
2025-03-10
|
162
|
32
|
130
|
51.50
|
|
2025-03-07
|
22
|
47
|
-25
|
50.80
|
|
2025-03-06
|
64
|
29
|
35
|
52.40
|
|
2025-03-05
|
26
|
10
|
16
|
50.90
|
|
2025-02-27
|
50
|
122
|
-72
|
51.20
|
|
2025-02-26
|
73
|
138
|
-65
|
53.50
|
|
2025-02-25
|
315
|
188
|
127
|
53.80
|
|
2025-02-24
|
1033
|
93
|
940
|
52.20
|
|
2025-02-19
|
49
|
23
|
26
|
46.80
|
|
2025-02-17
|
26
|
72
|
-46
|
44.40
|
|
2025-02-11
|
115
|
44
|
71
|
43.25
|
|
2025-02-10
|
68
|
688
|
-620
|
42.95
|
|
2025-02-06
|
225
|
178
|
47
|
42.30
|
|
2025-02-05
|
27
|
7
|
20
|
39.10
|
|
2025-01-20
|
29
|
737
|
-708
|
38.00
|
|
2025-01-06
|
21
|
6
|
15
|
38.75
|
|
2025-01-03
|
0
|
10
|
-10
|
37.50
|
|
2025-01-02
|
28
|
23
|
5
|
37.20
|
|
2024-12-31
|
31
|
10
|
21
|
36.85
|
|
2024-12-30
|
26
|
0
|
26
|
37.35
|
|
2024-12-26
|
19
|
2
|
17
|
37.70
|
|
2024-12-25
|
14
|
1
|
13
|
37.75
|
|
2024-12-20
|
8
|
15
|
-7
|
37.00
|
|
2024-12-19
|
8
|
23
|
-15
|
38.25
|
|
2024-12-18
|
4
|
16
|
-12
|
37.90
|
|
2024-12-17
|
19
|
4
|
15
|
37.50
|
|
2024-12-12
|
22
|
2
|
20
|
38.10
|
|
2024-12-04
|
62
|
29
|
33
|
39.10
|
|
2024-12-03
|
20
|
0
|
20
|
39.30
|
|
2024-12-02
|
54
|
113
|
-59
|
39.15
|
|
2024-11-29
|
11
|
30
|
-19
|
40.20
|
|
2024-11-28
|
32
|
56
|
-24
|
39.05
|
|
2024-11-27
|
98
|
27
|
71
|
40.20
|
|
2024-11-22
|
56
|
34
|
22
|
43.00
|
|
2024-11-21
|
34
|
18
|
16
|
43.05
|
|
2024-11-20
|
138
|
20
|
118
|
41.00
|
|
2024-11-19
|
21
|
35
|
-14
|
42.90
|
|
2024-11-18
|
138
|
35
|
103
|
41.80
|
|
2024-11-15
|
31
|
98
|
-67
|
43.20
|
|
2024-11-13
|
112
|
30
|
82
|
43.45
|
|
2024-11-11
|
325
|
194
|
131
|
44.55
|
|
2024-11-07
|
162
|
47
|
115
|
47.60
|
|
2024-11-04
|
272
|
173
|
99
|
47.10
|
|
2024-11-01
|
1121
|
640
|
481
|
47.00
|
|
2024-10-30
|
585
|
164
|
421
|
45.15
|
|
2024-10-25
|
806
|
133
|
673
|
46.40
|
|
2024-10-23
|
777
|
30
|
747
|
42.05
|
|
2024-10-17
|
10
|
45
|
-35
|
37.60
|
|
2024-10-16
|
25
|
8
|
17
|
36.65
|
|
2024-10-14
|
2
|
84
|
-82
|
36.10
|
|
2024-10-07
|
48
|
75
|
-27
|
39.45
|
|
2024-10-04
|
70
|
22
|
48
|
39.00
|
|
2024-09-26
|
17
|
0
|
17
|
37.40
|
|
2024-09-25
|
24
|
3
|
21
|
37.05
|
|
2024-09-24
|
4
|
251
|
-247
|
37.30
|
|
2024-09-19
|
47
|
14
|
33
|
38.35
|
| 合計 | 11806 | 9194 | 2612 | |
