| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
6
|
-4
|
7.96
|
|
2026-09-10
|
10
|
7
|
3
|
8.23
|
|
2026-09-07
|
42
|
2
|
40
|
8.05
|
|
2026-09-04
|
12
|
1
|
11
|
8.19
|
|
2026-09-02
|
0
|
2
|
-2
|
8.28
|
|
2026-08-31
|
7
|
11
|
-4
|
8.38
|
|
2026-08-24
|
1
|
21
|
-20
|
8.41
|
|
2026-08-20
|
20
|
6
|
14
|
8.27
|
|
2026-08-19
|
3
|
56
|
-53
|
8.31
|
|
2026-08-18
|
10
|
1
|
9
|
8.26
|
|
2026-08-10
|
35
|
1
|
34
|
9.79
|
|
2026-08-07
|
2
|
17
|
-15
|
9.85
|
|
2026-08-05
|
11
|
9
|
2
|
9.97
|
|
2026-08-04
|
9
|
39
|
-30
|
9.07
|
|
2026-08-03
|
58
|
10
|
48
|
9.28
|
|
2026-07-28
|
11
|
50
|
-39
|
10.25
|
|
2026-07-27
|
45
|
8
|
37
|
10.15
|
|
2026-07-23
|
119
|
10
|
109
|
10.30
|
|
2026-07-22
|
9
|
33
|
-24
|
10.00
|
|
2026-07-17
|
21
|
0
|
21
|
8.70
|
|
2026-07-09
|
11
|
20
|
-9
|
8.41
|
|
2026-06-23
|
0
|
3
|
-3
|
7.11
|
|
2026-06-22
|
29
|
0
|
29
|
7.15
|
|
2026-06-11
|
7
|
0
|
7
|
7.55
|
|
2026-06-09
|
8
|
26
|
-18
|
7.78
|
|
2026-06-05
|
11
|
34
|
-23
|
7.71
|
|
2026-05-11
|
0
|
5
|
-5
|
7.15
|
|
2026-05-07
|
2
|
9
|
-7
|
7.14
|
|
2026-05-06
|
13
|
2
|
11
|
7.16
|
|
2026-04-30
|
2
|
6
|
-4
|
7.12
|
|
2026-04-27
|
1
|
9
|
-8
|
7.36
|
|
2026-04-15
|
3
|
0
|
3
|
7.07
|
|
2026-04-13
|
0
|
6
|
-6
|
7.05
|
|
2026-04-08
|
3
|
0
|
3
|
7.10
|
|
2026-04-07
|
20
|
0
|
20
|
7.09
|
|
2026-04-02
|
8
|
1
|
7
|
7.03
|
|
2026-04-01
|
12
|
0
|
12
|
7.03
|
|
2026-03-27
|
0
|
2
|
-2
|
7.03
|
|
2026-03-13
|
0
|
17
|
-17
|
7.09
|
|
2026-03-10
|
0
|
7
|
-7
|
7.09
|
|
2026-03-09
|
0
|
6
|
-6
|
7.05
|
|
2026-03-06
|
0
|
4
|
-4
|
7.29
|
|
2026-03-04
|
2
|
20
|
-18
|
7.26
|
|
2026-02-25
|
2
|
0
|
2
|
7.50
|
|
2026-02-23
|
2
|
6
|
-4
|
7.50
|
|
2026-02-11
|
3
|
0
|
3
|
7.37
|
|
2026-02-09
|
13
|
0
|
13
|
7.30
|
|
2026-02-06
|
0
|
6
|
-6
|
7.31
|
|
2026-02-05
|
3
|
0
|
3
|
7.42
|
|
2026-02-04
|
23
|
3
|
20
|
7.54
|
|
2026-01-29
|
6
|
0
|
6
|
7.77
|
|
2026-01-27
|
2
|
6
|
-4
|
7.87
|
|
2026-01-23
|
1
|
5
|
-4
|
7.70
|
|
2026-01-21
|
1
|
8
|
-7
|
7.73
|
|
2026-01-19
|
0
|
11
|
-11
|
7.89
|
|
2026-01-15
|
7
|
0
|
7
|
7.99
|
|
2026-01-13
|
0
|
13
|
-13
|
8.00
|
|
2025-12-11
|
31
|
4
|
27
|
7.04
|
|
2025-12-02
|
0
|
7
|
-7
|
7.03
|
|
2025-11-25
|
0
|
2
|
-2
|
6.98
|
|
2025-11-24
|
7
|
0
|
7
|
6.96
|
|
2025-11-21
|
2
|
0
|
2
|
6.99
|
|
2025-11-19
|
1
|
0
|
1
|
7.00
|
|
2025-11-14
|
1
|
3
|
-2
|
7.16
|
|
2025-11-05
|
0
|
3
|
-3
|
7.03
|
|
2025-11-03
|
2
|
14
|
-12
|
7.02
|
|
2025-10-23
|
0
|
1
|
-1
|
7.33
|
|
2025-10-22
|
2
|
0
|
2
|
7.35
|
|
2025-10-14
|
0
|
3
|
-3
|
7.42
|
|
2025-10-09
|
0
|
6
|
-6
|
7.50
|
|
2025-10-07
|
4
|
1
|
3
|
7.50
|
|
2025-10-03
|
0
|
1
|
-1
|
7.50
|
|
2025-10-01
|
0
|
5
|
-5
|
7.52
|
|
2025-09-26
|
0
|
3
|
-3
|
7.51
|
|
2025-09-23
|
3
|
1
|
2
|
7.50
|
|
2025-09-22
|
1
|
3
|
-2
|
7.52
|
|
2025-09-19
|
6
|
3
|
3
|
7.54
|
|
2025-09-17
|
0
|
0
|
0
|
7.50
|
|
2025-09-16
|
7
|
2
|
5
|
7.56
|
|
2025-09-15
|
3
|
5
|
-2
|
7.50
|
|
2025-09-09
|
1
|
4
|
-3
|
7.67
|
|
2025-09-02
|
0
|
7
|
-7
|
7.44
|
|
2025-08-25
|
6
|
2
|
4
|
7.51
|
|
2025-08-22
|
0
|
3
|
-3
|
7.53
|
|
2025-08-21
|
0
|
2
|
-2
|
7.56
|
|
2025-08-20
|
0
|
12
|
-12
|
7.55
|
|
2025-08-19
|
0
|
8
|
-8
|
7.60
|
|
2025-08-15
|
0
|
10
|
-10
|
7.60
|
|
2025-08-14
|
3
|
2
|
1
|
7.70
|
|
2025-08-11
|
0
|
4
|
-4
|
7.40
|
|
2025-08-08
|
0
|
7
|
-7
|
7.54
|
|
2025-08-06
|
0
|
3
|
-3
|
7.70
|
|
2025-08-05
|
0
|
2
|
-2
|
7.74
|
|
2025-08-01
|
0
|
2
|
-2
|
7.80
|
|
2025-07-31
|
5
|
1
|
4
|
7.82
|
|
2025-07-25
|
9
|
0
|
9
|
8.05
|
|
2025-07-24
|
1
|
0
|
1
|
8.05
|
|
2025-07-22
|
1
|
10
|
-9
|
8.08
|
|
2025-07-21
|
0
|
14
|
-14
|
8.10
|
|
2025-07-15
|
0
|
0
|
0
|
8.06
|
|
2025-07-08
|
0
|
0
|
0
|
8.17
|
|
2025-07-03
|
7
|
1
|
6
|
8.28
|
|
2025-07-02
|
1
|
0
|
1
|
8.25
|
|
2025-07-01
|
6
|
0
|
6
|
8.22
|
|
2025-06-30
|
1
|
0
|
1
|
8.13
|
|
2025-06-27
|
2
|
0
|
2
|
8.16
|
|
2025-06-26
|
11
|
6
|
5
|
8.16
|
|
2025-06-25
|
0
|
8
|
-8
|
8.17
|
|
2025-06-24
|
3
|
1
|
2
|
7.87
|
|
2025-06-23
|
2
|
4
|
-2
|
7.70
|
|
2025-06-20
|
1
|
2
|
-1
|
7.88
|
|
2025-06-19
|
4
|
7
|
-3
|
7.96
|
|
2025-06-18
|
4
|
0
|
4
|
8.13
|
|
2025-06-17
|
2
|
0
|
2
|
8.14
|
|
2025-06-16
|
3
|
0
|
3
|
8.13
|
|
2025-06-11
|
13
|
1
|
12
|
8.21
|
|
2025-06-10
|
7
|
0
|
7
|
8.28
|
|
2025-06-03
|
3
|
0
|
3
|
8.27
|
|
2025-06-02
|
10
|
4
|
6
|
8.30
|
|
2025-05-29
|
0
|
2
|
-2
|
8.52
|
|
2025-05-28
|
0
|
1
|
-1
|
8.53
|
|
2025-05-26
|
3
|
0
|
3
|
8.75
|
|
2025-05-23
|
4
|
0
|
4
|
8.79
|
|
2025-05-22
|
4
|
0
|
4
|
8.82
|
|
2025-05-21
|
1
|
3
|
-2
|
8.86
|
|
2025-05-20
|
4
|
0
|
4
|
8.90
|
|
2025-05-19
|
7
|
5
|
2
|
8.95
|
|
2025-05-15
|
0
|
4
|
-4
|
9.09
|
|
2025-05-13
|
0
|
2
|
-2
|
8.88
|
|
2025-05-12
|
5
|
0
|
5
|
8.90
|
|
2025-05-09
|
4
|
0
|
4
|
8.97
|
|
2025-05-08
|
0
|
1
|
-1
|
9.04
|
|
2025-05-07
|
0
|
12
|
-12
|
8.92
|
|
2025-05-06
|
1
|
8
|
-7
|
9.11
|
|
2025-05-05
|
14
|
0
|
14
|
8.93
|
|
2025-04-22
|
4
|
0
|
4
|
8.94
|
|
2025-04-18
|
0
|
10
|
-10
|
8.75
|
|
2025-04-17
|
16
|
1
|
15
|
8.79
|
|
2025-04-15
|
1
|
11
|
-10
|
9.16
|
|
2025-04-14
|
0
|
8
|
-8
|
8.70
|
|
2025-04-11
|
1
|
24
|
-23
|
8.49
|
|
2025-04-08
|
4
|
19
|
-15
|
7.77
|
|
2025-04-02
|
0
|
2
|
-2
|
9.58
|
|
2025-03-21
|
1
|
3
|
-2
|
10.25
|
|
2025-03-20
|
1
|
0
|
1
|
10.30
|
|
2025-03-18
|
1
|
0
|
1
|
10.30
|
|
2025-03-14
|
1
|
0
|
1
|
10.30
|
|
2025-03-13
|
5
|
0
|
5
|
10.30
|
|
2025-03-12
|
0
|
3
|
-3
|
10.35
|
|
2025-03-11
|
0
|
6
|
-6
|
10.25
|
|
2025-03-03
|
0
|
1
|
-1
|
10.50
|
|
2025-02-18
|
0
|
2
|
-2
|
10.50
|
|
2025-02-14
|
2
|
0
|
2
|
10.45
|
|
2025-02-11
|
2
|
5
|
-3
|
10.40
|
|
2025-02-10
|
0
|
2
|
-2
|
10.60
|
|
2025-02-04
|
2
|
4
|
-2
|
10.30
|
|
2025-01-16
|
2
|
0
|
2
|
10.40
|
|
2025-01-07
|
0
|
2
|
-2
|
10.25
|
|
2025-01-06
|
3
|
0
|
3
|
10.40
|
|
2025-01-02
|
0
|
8
|
-8
|
10.35
|
|
2024-12-31
|
0
|
6
|
-6
|
10.35
|
|
2024-12-25
|
2
|
0
|
2
|
10.50
|
|
2024-12-23
|
3
|
0
|
3
|
10.40
|
|
2024-12-19
|
0
|
5
|
-5
|
10.45
|
|
2024-12-18
|
4
|
2
|
2
|
10.35
|
|
2024-12-17
|
0
|
1
|
-1
|
10.40
|
|
2024-12-11
|
5
|
29
|
-24
|
10.45
|
|
2024-12-06
|
6
|
7
|
-1
|
10.85
|
|
2024-12-04
|
25
|
13
|
12
|
10.95
|
|
2024-12-02
|
5
|
22
|
-17
|
10.80
|
|
2024-11-28
|
4
|
1
|
3
|
10.80
|
|
2024-11-27
|
17
|
2
|
15
|
10.80
|
|
2024-11-25
|
12
|
1
|
11
|
11.35
|
|
2024-11-22
|
4
|
0
|
4
|
11.30
|
|
2024-11-21
|
8
|
3
|
5
|
11.35
|
|
2024-11-20
|
7
|
1
|
6
|
11.30
|
|
2024-11-19
|
0
|
5
|
-5
|
11.35
|
|
2024-11-15
|
13
|
0
|
13
|
11.05
|
|
2024-11-14
|
0
|
12
|
-12
|
10.75
|
|
2024-11-13
|
0
|
12
|
-12
|
10.95
|
|
2024-11-12
|
0
|
6
|
-6
|
10.75
|
|
2024-11-11
|
5
|
0
|
5
|
10.65
|
|
2024-10-23
|
11
|
2
|
9
|
10.85
|
|
2024-10-18
|
3
|
1
|
2
|
10.95
|
|
2024-10-11
|
15
|
0
|
15
|
10.45
|
|
2024-10-08
|
0
|
5
|
-5
|
10.40
|
|
2024-10-07
|
8
|
0
|
8
|
10.40
|
|
2024-10-01
|
10
|
0
|
10
|
10.40
|
|
2024-09-27
|
1
|
11
|
-10
|
10.35
|
|
2024-09-26
|
13
|
0
|
13
|
10.25
|
|
2024-09-25
|
1
|
0
|
1
|
10.25
|
|
2024-09-20
|
1
|
0
|
1
|
10.35
|
|
2024-09-18
|
2
|
0
|
2
|
10.25
|
| 合計 | 1076 | 1015 | 61 | |
