| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
15.85
|
|
2026-08-03
|
3
|
10
|
-7
|
17.10
|
|
2026-07-30
|
1
|
19
|
-18
|
16.65
|
|
2026-07-28
|
17
|
2
|
15
|
17.40
|
|
2026-07-24
|
7
|
0
|
7
|
18.40
|
|
2026-07-17
|
14
|
0
|
14
|
20.25
|
|
2026-07-08
|
3
|
8
|
-5
|
22.35
|
|
2026-06-30
|
3
|
0
|
3
|
22.60
|
|
2026-06-25
|
10
|
0
|
10
|
22.50
|
|
2026-05-28
|
16
|
6
|
10
|
22.00
|
|
2026-05-26
|
22
|
10
|
12
|
21.55
|
|
2026-05-11
|
0
|
11
|
-11
|
22.45
|
|
2026-05-08
|
20
|
3
|
17
|
22.90
|
|
2026-05-07
|
11
|
1
|
10
|
22.85
|
|
2026-04-28
|
6
|
1
|
5
|
22.10
|
|
2026-04-23
|
2
|
15
|
-13
|
22.70
|
|
2026-03-26
|
2
|
16
|
-14
|
25.00
|
|
2026-03-25
|
10
|
0
|
10
|
25.60
|
|
2026-03-18
|
38
|
16
|
22
|
28.05
|
|
2026-03-11
|
32
|
74
|
-42
|
27.40
|
|
2026-03-10
|
112
|
67
|
45
|
27.55
|
|
2026-02-06
|
3
|
16
|
-13
|
22.60
|
|
2026-02-02
|
12
|
1
|
11
|
23.40
|
|
2026-01-19
|
35
|
16
|
19
|
22.85
|
|
2026-01-15
|
17
|
0
|
17
|
21.20
|
|
2026-01-12
|
13
|
68
|
-55
|
20.55
|
|
2026-01-05
|
4
|
11
|
-7
|
18.70
|
|
2026-01-02
|
6
|
0
|
6
|
18.80
|
|
2025-12-30
|
7
|
1
|
6
|
18.95
|
|
2025-12-22
|
9
|
2
|
7
|
18.90
|
|
2025-12-18
|
7
|
0
|
7
|
18.45
|
|
2025-12-09
|
4
|
0
|
4
|
19.35
|
|
2025-12-04
|
0
|
16
|
-16
|
19.20
|
|
2025-11-25
|
0
|
4
|
-4
|
18.75
|
|
2025-11-24
|
1
|
10
|
-9
|
18.55
|
|
2025-11-20
|
12
|
1
|
11
|
19.00
|
|
2025-11-17
|
41
|
13
|
28
|
19.35
|
|
2025-11-14
|
26
|
14
|
12
|
19.95
|
|
2025-11-10
|
15
|
1
|
14
|
19.65
|
|
2025-11-07
|
18
|
0
|
18
|
19.95
|
|
2025-11-03
|
26
|
85
|
-59
|
21.50
|
|
2025-10-30
|
13
|
1
|
12
|
20.65
|
|
2025-10-09
|
0
|
39
|
-39
|
22.30
|
|
2025-10-08
|
4
|
27
|
-23
|
22.70
|
|
2025-10-03
|
3
|
22
|
-19
|
22.20
|
|
2025-10-02
|
0
|
22
|
-22
|
22.40
|
|
2025-09-19
|
1
|
11
|
-10
|
23.45
|
|
2025-09-12
|
0
|
6
|
-6
|
24.35
|
|
2025-09-10
|
7
|
3
|
4
|
25.25
|
|
2025-09-09
|
13
|
6
|
7
|
25.40
|
|
2025-09-04
|
7
|
0
|
7
|
25.60
|
|
2025-09-03
|
35
|
1
|
34
|
25.15
|
|
2025-09-02
|
30
|
0
|
30
|
25.30
|
|
2025-09-01
|
26
|
2
|
24
|
25.90
|
|
2025-08-29
|
25
|
1
|
24
|
26.75
|
|
2025-08-20
|
32
|
5
|
27
|
26.30
|
|
2025-08-15
|
8
|
0
|
8
|
26.85
|
|
2025-08-14
|
33
|
3
|
30
|
26.75
|
|
2025-08-13
|
15
|
7
|
8
|
26.10
|
|
2025-08-01
|
1
|
9
|
-8
|
25.10
|
|
2025-07-25
|
0
|
6
|
-6
|
25.20
|
|
2025-07-16
|
5
|
19
|
-14
|
26.50
|
|
2025-07-14
|
1
|
14
|
-13
|
26.85
|
|
2025-07-08
|
8
|
1
|
7
|
25.75
|
|
2025-07-04
|
0
|
4
|
-4
|
26.55
|
|
2025-07-03
|
0
|
9
|
-9
|
27.55
|
|
2025-06-30
|
7
|
3
|
4
|
26.60
|
|
2025-06-20
|
12
|
4
|
8
|
27.10
|
|
2025-06-13
|
5
|
20
|
-15
|
28.35
|
|
2025-06-09
|
5
|
19
|
-14
|
29.30
|
|
2025-05-14
|
10
|
32
|
-22
|
25.60
|
|
2025-05-13
|
16
|
1
|
15
|
25.60
|
|
2025-05-09
|
21
|
0
|
21
|
25.10
|
|
2025-05-05
|
96
|
62
|
34
|
24.75
|
|
2025-05-02
|
17
|
51
|
-34
|
24.50
|
|
2025-04-29
|
7
|
1
|
6
|
22.65
|
|
2025-04-18
|
0
|
6
|
-6
|
21.65
|
|
2025-04-16
|
13
|
0
|
13
|
21.85
|
|
2025-04-02
|
11
|
22
|
-11
|
24.75
|
|
2025-03-28
|
32
|
6
|
26
|
26.75
|
|
2025-03-25
|
3
|
0
|
3
|
26.80
|
|
2025-03-20
|
4
|
0
|
4
|
26.90
|
|
2025-03-11
|
69
|
38
|
31
|
27.10
|
|
2025-02-05
|
3
|
0
|
3
|
22.25
|
|
2025-01-07
|
0
|
3
|
-3
|
24.50
|
|
2024-12-26
|
0
|
7
|
-7
|
24.05
|
|
2024-12-23
|
0
|
4
|
-4
|
23.45
|
|
2024-12-17
|
5
|
9
|
-4
|
23.50
|
|
2024-12-06
|
1
|
4
|
-3
|
25.05
|
|
2024-11-29
|
1
|
8
|
-7
|
25.50
|
|
2024-11-22
|
5
|
2
|
3
|
26.00
|
|
2024-11-18
|
2
|
5
|
-3
|
26.30
|
|
2024-11-13
|
1
|
6
|
-5
|
27.05
|
|
2024-11-12
|
31
|
0
|
31
|
26.75
|
|
2024-11-11
|
6
|
0
|
6
|
26.85
|
|
2024-11-08
|
3
|
11
|
-8
|
26.45
|
|
2024-11-06
|
23
|
0
|
23
|
26.80
|
|
2024-10-25
|
1
|
5
|
-4
|
27.60
|
|
2024-10-21
|
1
|
7
|
-6
|
28.15
|
|
2024-10-18
|
0
|
16
|
-16
|
27.85
|
|
2024-10-01
|
0
|
4
|
-4
|
29.90
|
|
2024-09-24
|
3
|
0
|
3
|
29.65
|
|
2024-09-23
|
0
|
10
|
-10
|
29.75
|
|
2024-09-20
|
7
|
0
|
7
|
29.35
|
| 合計 | 1273 | 1105 | 168 | |
