| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
3
|
2
|
114.50
|
|
2026-09-01
|
4
|
11
|
-7
|
118.00
|
|
2026-08-28
|
2
|
0
|
2
|
119.00
|
|
2026-08-27
|
0
|
26
|
-26
|
119.50
|
|
2026-08-20
|
3
|
0
|
3
|
120.00
|
|
2026-08-19
|
0
|
6
|
-6
|
121.00
|
|
2026-08-18
|
31
|
9
|
22
|
127.50
|
|
2026-08-17
|
3
|
5
|
-2
|
127.50
|
|
2026-08-14
|
0
|
6
|
-6
|
127.00
|
|
2026-08-07
|
3
|
7
|
-4
|
127.00
|
|
2026-08-06
|
11
|
0
|
11
|
126.00
|
|
2026-08-05
|
5
|
4
|
1
|
125.50
|
|
2026-08-04
|
0
|
11
|
-11
|
125.50
|
|
2026-08-03
|
1
|
7
|
-6
|
126.50
|
|
2026-07-28
|
6
|
0
|
6
|
128.00
|
|
2026-07-16
|
1
|
0
|
1
|
126.50
|
|
2026-07-09
|
1
|
0
|
1
|
126.00
|
|
2026-07-08
|
2
|
0
|
2
|
125.50
|
|
2026-07-02
|
2
|
0
|
2
|
125.50
|
|
2026-06-25
|
1
|
0
|
1
|
126.50
|
|
2026-06-17
|
9
|
3
|
6
|
127.50
|
|
2026-06-15
|
2
|
0
|
2
|
127.00
|
|
2026-06-10
|
2
|
0
|
2
|
126.50
|
|
2026-06-09
|
0
|
4
|
-4
|
126.50
|
|
2026-06-08
|
1
|
4
|
-3
|
126.00
|
|
2026-05-29
|
3
|
0
|
3
|
125.50
|
|
2026-05-26
|
2
|
0
|
2
|
125.50
|
|
2026-05-25
|
2
|
0
|
2
|
125.50
|
|
2026-05-22
|
1
|
0
|
1
|
125.50
|
|
2026-05-20
|
3
|
0
|
3
|
124.50
|
|
2026-05-14
|
0
|
3
|
-3
|
126.00
|
|
2026-05-06
|
2
|
1
|
1
|
123.00
|
|
2026-04-27
|
0
|
6
|
-6
|
122.00
|
|
2026-04-24
|
0
|
5
|
-5
|
122.50
|
|
2026-04-23
|
0
|
10
|
-10
|
123.50
|
|
2026-04-21
|
0
|
3
|
-3
|
124.00
|
|
2026-04-20
|
1
|
0
|
1
|
124.00
|
|
2026-04-13
|
2
|
0
|
2
|
124.00
|
|
2026-04-10
|
0
|
3
|
-3
|
125.00
|
|
2026-04-01
|
1
|
0
|
1
|
124.00
|
|
2026-03-25
|
5
|
1
|
4
|
124.50
|
|
2026-03-23
|
1
|
6
|
-5
|
122.50
|
|
2026-03-18
|
4
|
0
|
4
|
124.50
|
|
2026-03-17
|
0
|
2
|
-2
|
125.00
|
|
2026-03-10
|
1
|
0
|
1
|
123.00
|
|
2026-03-09
|
0
|
3
|
-3
|
122.50
|
|
2026-03-06
|
0
|
1
|
-1
|
124.00
|
|
2026-03-05
|
0
|
3
|
-3
|
123.00
|
|
2026-03-03
|
0
|
2
|
-2
|
124.00
|
|
2026-03-02
|
1
|
0
|
1
|
125.00
|
|
2026-02-25
|
1
|
5
|
-4
|
125.00
|
|
2026-02-23
|
2
|
0
|
2
|
125.00
|
|
2026-02-11
|
7
|
1
|
6
|
123.50
|
|
2026-02-09
|
0
|
4
|
-4
|
122.00
|
|
2026-02-04
|
2
|
0
|
2
|
123.00
|
|
2026-02-02
|
0
|
2
|
-2
|
122.50
|
|
2026-01-30
|
0
|
5
|
-5
|
123.50
|
|
2026-01-22
|
0
|
2
|
-2
|
124.00
|
|
2026-01-21
|
1
|
6
|
-5
|
124.00
|
|
2026-01-19
|
0
|
3
|
-3
|
125.00
|
|
2026-01-16
|
0
|
2
|
-2
|
124.00
|
|
2026-01-15
|
2
|
0
|
2
|
124.00
|
|
2026-01-13
|
2
|
0
|
2
|
123.00
|
|
2026-01-09
|
6
|
0
|
6
|
123.00
|
|
2026-01-02
|
2
|
0
|
2
|
125.00
|
|
2025-12-29
|
1
|
0
|
1
|
125.50
|
|
2025-12-22
|
5
|
0
|
5
|
126.00
|
|
2025-12-15
|
0
|
1
|
-1
|
125.00
|
|
2025-12-11
|
1
|
0
|
1
|
125.00
|
|
2025-12-09
|
2
|
0
|
2
|
123.50
|
|
2025-12-03
|
2
|
0
|
2
|
124.00
|
|
2025-11-24
|
0
|
6
|
-6
|
123.50
|
|
2025-11-20
|
1
|
0
|
1
|
121.50
|
|
2025-11-19
|
1
|
0
|
1
|
121.50
|
|
2025-11-17
|
3
|
0
|
3
|
122.00
|
|
2025-11-11
|
0
|
4
|
-4
|
121.00
|
|
2025-11-05
|
1
|
4
|
-3
|
122.00
|
|
2025-11-03
|
0
|
2
|
-2
|
122.00
|
|
2025-10-31
|
4
|
0
|
4
|
121.50
|
|
2025-10-29
|
0
|
3
|
-3
|
122.50
|
|
2025-10-27
|
6
|
1
|
5
|
124.50
|
|
2025-10-22
|
3
|
0
|
3
|
125.00
|
|
2025-10-20
|
0
|
4
|
-4
|
124.50
|
|
2025-10-15
|
24
|
0
|
24
|
121.00
|
|
2025-10-03
|
0
|
3
|
-3
|
130.00
|
|
2025-10-02
|
1
|
0
|
1
|
129.50
|
|
2025-10-01
|
0
|
10
|
-10
|
129.50
|
|
2025-09-26
|
0
|
4
|
-4
|
128.00
|
|
2025-09-19
|
0
|
3
|
-3
|
128.00
|
|
2025-09-17
|
0
|
7
|
-7
|
126.50
|
|
2025-09-16
|
5
|
3
|
2
|
126.00
|
|
2025-09-12
|
0
|
6
|
-6
|
127.50
|
|
2025-09-04
|
0
|
1
|
-1
|
130.50
|
|
2025-09-03
|
1
|
12
|
-11
|
130.00
|
|
2025-08-28
|
0
|
2
|
-2
|
130.50
|
|
2025-08-22
|
10
|
6
|
4
|
130.50
|
|
2025-08-21
|
2
|
9
|
-7
|
132.00
|
|
2025-08-20
|
4
|
9
|
-5
|
133.50
|
|
2025-08-13
|
12
|
0
|
12
|
143.00
|
|
2025-08-08
|
5
|
8
|
-3
|
143.50
|
|
2025-08-07
|
3
|
0
|
3
|
144.50
|
|
2025-08-05
|
2
|
7
|
-5
|
144.00
|
|
2025-08-04
|
27
|
2
|
25
|
143.00
|
|
2025-07-25
|
1
|
2
|
-1
|
139.50
|
|
2025-07-24
|
0
|
2
|
-2
|
139.50
|
|
2025-07-23
|
0
|
2
|
-2
|
139.50
|
|
2025-07-22
|
2
|
6
|
-4
|
138.50
|
|
2025-07-21
|
2
|
1
|
1
|
140.00
|
|
2025-07-18
|
1
|
4
|
-3
|
140.50
|
|
2025-07-17
|
2
|
0
|
2
|
139.50
|
|
2025-07-15
|
0
|
1
|
-1
|
139.50
|
|
2025-07-14
|
1
|
0
|
1
|
139.50
|
|
2025-07-11
|
2
|
0
|
2
|
139.00
|
|
2025-07-08
|
0
|
3
|
-3
|
139.50
|
|
2025-07-03
|
4
|
2
|
2
|
141.00
|
|
2025-07-01
|
7
|
0
|
7
|
140.50
|
|
2025-06-27
|
2
|
0
|
2
|
140.00
|
|
2025-06-26
|
3
|
0
|
3
|
140.50
|
|
2025-06-25
|
1
|
0
|
1
|
139.00
|
|
2025-06-24
|
3
|
1
|
2
|
139.00
|
|
2025-06-23
|
0
|
2
|
-2
|
138.50
|
|
2025-06-20
|
0
|
4
|
-4
|
139.00
|
|
2025-06-18
|
1
|
0
|
1
|
140.50
|
|
2025-06-16
|
2
|
0
|
2
|
140.50
|
|
2025-06-10
|
5
|
0
|
5
|
140.50
|
|
2025-06-04
|
0
|
22
|
-22
|
144.00
|
|
2025-06-02
|
0
|
1
|
-1
|
143.50
|
|
2025-05-29
|
0
|
1
|
-1
|
144.50
|
|
2025-05-23
|
0
|
1
|
-1
|
144.00
|
|
2025-05-21
|
1
|
0
|
1
|
144.50
|
|
2025-05-20
|
2
|
0
|
2
|
145.00
|
|
2025-05-19
|
3
|
1
|
2
|
144.50
|
|
2025-05-14
|
13
|
0
|
13
|
144.50
|
|
2025-05-13
|
10
|
2
|
8
|
145.00
|
|
2025-05-12
|
5
|
0
|
5
|
144.50
|
|
2025-04-30
|
0
|
4
|
-4
|
142.50
|
|
2025-04-29
|
2
|
0
|
2
|
142.50
|
|
2025-04-21
|
1
|
0
|
1
|
137.50
|
|
2025-04-18
|
0
|
2
|
-2
|
138.50
|
|
2025-04-16
|
7
|
0
|
7
|
139.00
|
|
2025-04-11
|
0
|
10
|
-10
|
140.50
|
|
2025-04-10
|
0
|
10
|
-10
|
140.50
|
|
2025-04-02
|
0
|
17
|
-17
|
151.50
|
|
2025-04-01
|
0
|
13
|
-13
|
151.50
|
|
2025-03-31
|
0
|
13
|
-13
|
150.00
|
|
2025-03-25
|
0
|
4
|
-4
|
154.50
|
|
2025-03-21
|
0
|
4
|
-4
|
155.00
|
|
2025-03-19
|
7
|
2
|
5
|
156.00
|
|
2025-03-18
|
0
|
4
|
-4
|
156.00
|
|
2025-03-10
|
5
|
18
|
-13
|
153.50
|
|
2025-02-17
|
2
|
0
|
2
|
155.00
|
|
2025-02-11
|
1
|
4
|
-3
|
153.00
|
|
2025-02-05
|
6
|
0
|
6
|
152.50
|
|
2025-02-04
|
2
|
0
|
2
|
151.00
|
|
2025-02-03
|
0
|
6
|
-6
|
150.50
|
|
2025-01-22
|
3
|
0
|
3
|
151.50
|
|
2025-01-16
|
1
|
2
|
-1
|
152.00
|
|
2025-01-14
|
1
|
61
|
-60
|
151.00
|
|
2025-01-13
|
1
|
69
|
-68
|
150.50
|
|
2025-01-07
|
4
|
3
|
1
|
155.00
|
|
2025-01-03
|
2
|
11
|
-9
|
152.50
|
|
2025-01-02
|
8
|
12
|
-4
|
154.00
|
|
2024-12-31
|
6
|
10
|
-4
|
155.00
|
|
2024-12-30
|
6
|
0
|
6
|
155.00
|
|
2024-12-26
|
8
|
0
|
8
|
155.50
|
|
2024-12-25
|
5
|
14
|
-9
|
154.50
|
|
2024-12-24
|
2
|
0
|
2
|
155.00
|
|
2024-12-23
|
14
|
0
|
14
|
154.50
|
|
2024-12-20
|
1
|
5
|
-4
|
153.00
|
|
2024-12-18
|
17
|
0
|
17
|
156.50
|
|
2024-12-17
|
24
|
6
|
18
|
157.00
|
|
2024-12-11
|
57
|
10
|
47
|
159.50
|
|
2024-12-06
|
8
|
0
|
8
|
160.00
|
|
2024-12-05
|
1
|
5
|
-4
|
161.00
|
|
2024-12-04
|
54
|
1
|
53
|
161.00
|
|
2024-11-28
|
5
|
29
|
-24
|
158.00
|
|
2024-11-27
|
75
|
13
|
62
|
160.50
|
|
2024-11-26
|
12
|
28
|
-16
|
163.50
|
|
2024-11-25
|
45
|
6
|
39
|
162.50
|
|
2024-11-21
|
3
|
0
|
3
|
151.00
|
|
2024-11-18
|
5
|
0
|
5
|
146.50
|
|
2024-11-14
|
11
|
1
|
10
|
147.50
|
|
2024-11-12
|
2
|
10
|
-8
|
147.50
|
|
2024-11-08
|
2
|
20
|
-18
|
149.50
|
|
2024-11-05
|
0
|
4
|
-4
|
147.50
|
|
2024-11-01
|
1
|
8
|
-7
|
148.50
|
|
2024-10-30
|
1
|
3
|
-2
|
148.00
|
|
2024-10-25
|
5
|
0
|
5
|
149.50
|
|
2024-10-23
|
0
|
3
|
-3
|
149.00
|
|
2024-10-21
|
5
|
0
|
5
|
150.00
|
|
2024-10-18
|
5
|
0
|
5
|
149.50
|
|
2024-10-11
|
0
|
5
|
-5
|
150.50
|
|
2024-10-04
|
15
|
9
|
6
|
151.00
|
|
2024-09-30
|
3
|
0
|
3
|
150.00
|
|
2024-09-27
|
2
|
0
|
2
|
152.00
|
|
2024-09-26
|
5
|
0
|
5
|
152.00
|
|
2024-09-18
|
25
|
2
|
23
|
154.00
|
| 合計 | 831 | 821 | 10 | |
