| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
23
|
-23
|
62.40
|
|
2026-09-10
|
0
|
5
|
-5
|
63.30
|
|
2026-08-31
|
6
|
1
|
5
|
64.00
|
|
2026-08-26
|
7
|
5
|
2
|
66.00
|
|
2026-08-17
|
1
|
3
|
-2
|
64.00
|
|
2026-07-28
|
0
|
7
|
-7
|
50.00
|
|
2026-07-03
|
10
|
2
|
8
|
78.30
|
|
2026-07-02
|
8
|
2
|
6
|
79.10
|
|
2026-06-25
|
9
|
2
|
7
|
81.20
|
|
2026-05-28
|
36
|
9
|
27
|
87.30
|
|
2026-05-20
|
1
|
15
|
-14
|
88.70
|
|
2026-05-18
|
2
|
8
|
-6
|
89.60
|
|
2026-05-11
|
2
|
92
|
-90
|
94.10
|
|
2026-05-08
|
158
|
97
|
61
|
98.20
|
|
2026-04-29
|
52
|
17
|
35
|
66.20
|
|
2026-04-22
|
18
|
30
|
-12
|
55.10
|
|
2026-04-13
|
10
|
2
|
8
|
47.85
|
|
2026-04-10
|
41
|
0
|
41
|
43.50
|
|
2026-03-31
|
7
|
0
|
7
|
40.10
|
|
2026-03-19
|
3
|
0
|
3
|
40.45
|
|
2026-03-17
|
2
|
5
|
-3
|
41.30
|
|
2026-02-24
|
6
|
0
|
6
|
41.00
|
|
2026-02-09
|
0
|
18
|
-18
|
40.75
|
|
2026-01-26
|
3
|
9
|
-6
|
39.80
|
|
2026-01-19
|
5
|
0
|
5
|
40.55
|
|
2026-01-16
|
2
|
0
|
2
|
40.10
|
|
2026-01-12
|
1
|
6
|
-5
|
39.70
|
|
2026-01-09
|
1
|
3
|
-2
|
39.60
|
|
2025-12-23
|
0
|
5
|
-5
|
36.80
|
|
2025-12-22
|
0
|
1
|
-1
|
37.00
|
|
2025-12-10
|
0
|
4
|
-4
|
36.95
|
|
2025-11-25
|
0
|
1
|
-1
|
35.60
|
|
2025-11-24
|
1
|
0
|
1
|
35.55
|
|
2025-11-12
|
7
|
4
|
3
|
36.50
|
|
2025-11-07
|
3
|
1
|
2
|
32.60
|
|
2025-11-06
|
2
|
0
|
2
|
33.35
|
|
2025-11-04
|
5
|
1
|
4
|
33.95
|
|
2025-10-14
|
8
|
1
|
7
|
35.90
|
|
2025-10-08
|
4
|
14
|
-10
|
39.50
|
|
2025-09-30
|
0
|
1
|
-1
|
37.65
|
|
2025-09-23
|
8
|
2
|
6
|
37.10
|
|
2025-09-11
|
8
|
0
|
8
|
37.10
|
|
2025-09-05
|
4
|
0
|
4
|
37.95
|
|
2025-08-22
|
8
|
0
|
8
|
35.75
|
|
2025-08-21
|
0
|
5
|
-5
|
36.60
|
|
2025-08-18
|
0
|
9
|
-9
|
37.00
|
|
2025-08-12
|
13
|
1
|
12
|
36.45
|
|
2025-08-05
|
11
|
3
|
8
|
39.90
|
|
2025-07-28
|
5
|
1
|
4
|
39.35
|
|
2025-07-18
|
1
|
13
|
-12
|
39.30
|
|
2025-07-15
|
72
|
530
|
-458
|
40.90
|
|
2025-07-14
|
502
|
28
|
474
|
40.15
|
|
2025-07-07
|
0
|
1
|
-1
|
30.35
|
|
2025-07-04
|
2
|
5
|
-3
|
31.00
|
|
2025-05-28
|
0
|
6
|
-6
|
33.55
|
|
2025-05-08
|
3
|
0
|
3
|
35.45
|
|
2025-04-21
|
0
|
21
|
-21
|
31.55
|
|
2025-04-11
|
0
|
3
|
-3
|
32.65
|
|
2025-04-10
|
12
|
2
|
10
|
32.35
|
|
2025-03-28
|
1
|
12
|
-11
|
42.10
|
|
2025-03-20
|
7
|
2
|
5
|
46.60
|
|
2025-03-10
|
0
|
3
|
-3
|
45.00
|
|
2025-03-05
|
0
|
6
|
-6
|
46.25
|
|
2025-02-25
|
0
|
4
|
-4
|
47.85
|
|
2025-02-21
|
0
|
14
|
-14
|
48.45
|
|
2025-02-17
|
40
|
9
|
31
|
49.50
|
|
2025-01-09
|
0
|
53
|
-53
|
46.40
|
|
2024-12-11
|
89
|
33
|
56
|
57.20
|
|
2024-12-06
|
175
|
145
|
30
|
61.80
|
|
2024-12-02
|
11
|
1013
|
-1002
|
46.40
|
|
2024-11-18
|
0
|
22
|
-22
|
52.70
|
|
2024-11-13
|
37
|
21
|
16
|
58.30
|
|
2024-11-11
|
2
|
75
|
-73
|
58.30
|
|
2024-11-06
|
20
|
51
|
-31
|
65.70
|
|
2024-11-01
|
34
|
322
|
-288
|
70.40
|
|
2024-10-30
|
1351
|
42
|
1309
|
78.20
|
|
2024-10-29
|
174
|
133
|
41
|
71.10
|
|
2024-10-28
|
6
|
37
|
-31
|
64.70
|
|
2024-10-23
|
165
|
485
|
-320
|
74.00
|
|
2024-10-22
|
651
|
234
|
417
|
75.70
|
|
2024-10-21
|
670
|
585
|
85
|
78.90
|
|
2024-10-17
|
104
|
645
|
-541
|
67.50
|
|
2024-10-16
|
72
|
549
|
-477
|
61.40
|
|
2024-10-14
|
1525
|
307
|
1218
|
61.80
|
|
2024-10-11
|
45
|
99
|
-54
|
60.00
|
|
2024-10-08
|
98
|
57
|
41
|
49.70
|
|
2024-09-30
|
5
|
37
|
-32
|
45.25
|
|
2024-09-26
|
22
|
1
|
21
|
41.10
|
|
2024-09-19
|
0
|
1
|
-1
|
37.80
|
|
2024-09-13
|
0
|
1
|
-1
|
37.40
|
| 合計 | 6374 | 6022 | 352 | |
