| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
16
|
-9
|
147.00
|
|
2026-08-31
|
53
|
68
|
-15
|
138.50
|
|
2026-08-28
|
83
|
33
|
50
|
152.00
|
|
2026-08-20
|
13
|
42
|
-29
|
135.00
|
|
2026-08-19
|
3
|
147
|
-144
|
135.00
|
|
2026-08-13
|
16
|
40
|
-24
|
150.00
|
|
2026-08-12
|
40
|
20
|
20
|
149.00
|
|
2026-08-10
|
38
|
14
|
24
|
149.00
|
|
2026-08-07
|
54
|
19
|
35
|
141.00
|
|
2026-08-05
|
131
|
9
|
122
|
137.50
|
|
2026-07-30
|
7
|
16
|
-9
|
104.00
|
|
2026-07-29
|
7
|
103
|
-96
|
109.50
|
|
2026-07-14
|
10
|
69
|
-59
|
133.50
|
|
2026-07-13
|
65
|
2
|
63
|
140.00
|
|
2026-07-09
|
2
|
10
|
-8
|
138.50
|
|
2026-07-08
|
9
|
4
|
5
|
140.50
|
|
2026-07-07
|
6
|
57
|
-51
|
139.00
|
|
2026-07-06
|
11
|
4
|
7
|
151.50
|
|
2026-07-03
|
73
|
12
|
61
|
156.00
|
|
2026-06-26
|
3
|
62
|
-59
|
139.50
|
|
2026-06-15
|
79
|
5
|
74
|
154.50
|
|
2026-06-11
|
6
|
162
|
-156
|
143.50
|
|
2026-06-10
|
8
|
156
|
-148
|
147.50
|
|
2026-06-09
|
10
|
19
|
-9
|
160.00
|
|
2026-06-04
|
107
|
27
|
80
|
172.50
|
|
2026-06-03
|
134
|
24
|
110
|
166.50
|
|
2026-06-02
|
134
|
40
|
94
|
169.50
|
|
2026-05-29
|
66
|
18
|
48
|
180.00
|
|
2026-05-28
|
39
|
163
|
-124
|
180.50
|
|
2026-05-27
|
66
|
225
|
-159
|
199.00
|
|
2026-05-25
|
7
|
32
|
-25
|
201.00
|
|
2026-05-15
|
49
|
1
|
48
|
179.50
|
|
2026-05-13
|
29
|
1
|
28
|
189.00
|
|
2026-05-12
|
54
|
2
|
52
|
187.00
|
|
2026-05-11
|
37
|
9
|
28
|
182.00
|
|
2026-05-07
|
11
|
59
|
-48
|
180.50
|
|
2026-05-06
|
68
|
394
|
-326
|
178.00
|
|
2026-04-30
|
108
|
15
|
93
|
143.50
|
|
2026-04-29
|
133
|
73
|
60
|
130.50
|
|
2026-04-28
|
172
|
29
|
143
|
121.50
|
|
2026-04-27
|
12
|
40
|
-28
|
110.50
|
|
2026-04-23
|
31
|
149
|
-118
|
107.50
|
|
2026-04-22
|
91
|
49
|
42
|
115.50
|
|
2026-04-21
|
18
|
34
|
-16
|
114.00
|
|
2026-04-20
|
56
|
99
|
-43
|
115.50
|
|
2026-04-17
|
183
|
48
|
135
|
117.50
|
|
2026-04-13
|
37
|
7
|
30
|
109.00
|
|
2026-04-10
|
85
|
6
|
79
|
99.10
|
|
2026-04-08
|
102
|
67
|
35
|
93.40
|
|
2026-04-07
|
62
|
7
|
55
|
89.60
|
|
2026-04-01
|
5
|
12
|
-7
|
86.50
|
|
2026-03-31
|
8
|
31
|
-23
|
84.50
|
|
2026-03-30
|
11
|
23
|
-12
|
87.30
|
|
2026-03-27
|
4
|
9
|
-5
|
85.40
|
|
2026-03-26
|
22
|
2
|
20
|
85.00
|
|
2026-03-25
|
67
|
4
|
63
|
88.60
|
|
2026-03-24
|
12
|
44
|
-32
|
81.90
|
|
2026-03-23
|
233
|
48
|
185
|
83.80
|
|
2026-03-20
|
3
|
9
|
-6
|
80.30
|
|
2026-03-19
|
0
|
5
|
-5
|
79.10
|
|
2026-03-16
|
20
|
0
|
20
|
78.00
|
|
2026-03-12
|
12
|
0
|
12
|
75.20
|
|
2026-03-09
|
0
|
6
|
-6
|
70.30
|
|
2026-03-02
|
28
|
6
|
22
|
81.20
|
|
2026-02-11
|
2
|
0
|
2
|
77.30
|
|
2026-01-19
|
10
|
1
|
9
|
83.00
|
|
2026-01-07
|
0
|
5
|
-5
|
73.70
|
|
2026-01-02
|
4
|
0
|
4
|
73.00
|
|
2025-12-24
|
3
|
0
|
3
|
72.50
|
|
2025-12-19
|
0
|
6
|
-6
|
72.20
|
|
2025-12-12
|
3
|
0
|
3
|
72.40
|
|
2025-12-09
|
4
|
1
|
3
|
72.50
|
|
2025-12-05
|
11
|
18
|
-7
|
73.40
|
|
2025-11-24
|
3
|
0
|
3
|
69.80
|
|
2025-11-11
|
0
|
5
|
-5
|
75.70
|
|
2025-11-10
|
3
|
0
|
3
|
73.70
|
|
2025-11-07
|
0
|
2
|
-2
|
74.10
|
|
2025-11-05
|
3
|
8
|
-5
|
73.40
|
|
2025-11-04
|
4
|
0
|
4
|
74.90
|
|
2025-11-03
|
1
|
5
|
-4
|
77.00
|
|
2025-10-20
|
0
|
5
|
-5
|
77.40
|
|
2025-10-16
|
0
|
3
|
-3
|
78.40
|
|
2025-10-03
|
0
|
4
|
-4
|
78.80
|
|
2025-09-09
|
7
|
42
|
-35
|
84.30
|
|
2025-09-04
|
3
|
8
|
-5
|
83.00
|
|
2025-09-01
|
15
|
2
|
13
|
84.40
|
|
2025-08-15
|
22
|
11
|
11
|
90.50
|
|
2025-08-13
|
20
|
68
|
-48
|
90.80
|
|
2025-08-12
|
57
|
14
|
43
|
90.00
|
|
2025-08-07
|
19
|
5
|
14
|
85.20
|
|
2025-08-05
|
2
|
15
|
-13
|
86.90
|
|
2025-07-29
|
6
|
2
|
4
|
83.10
|
|
2025-07-24
|
9
|
5
|
4
|
85.00
|
|
2025-07-08
|
3
|
30
|
-27
|
78.90
|
|
2025-07-01
|
5
|
0
|
5
|
83.20
|
|
2025-06-11
|
20
|
4
|
16
|
90.50
|
|
2025-06-09
|
7
|
14
|
-7
|
87.40
|
|
2025-06-06
|
1
|
10
|
-9
|
88.30
|
|
2025-06-05
|
38
|
6
|
32
|
88.80
|
|
2025-05-29
|
6
|
12
|
-6
|
88.20
|
|
2025-05-26
|
48
|
20
|
28
|
90.30
|
|
2025-05-12
|
67
|
42
|
25
|
88.00
|
|
2025-05-09
|
29
|
10
|
19
|
84.00
|
|
2025-05-06
|
54
|
28
|
26
|
82.50
|
|
2025-05-02
|
290
|
247
|
43
|
87.00
|
|
2025-04-30
|
72
|
55
|
17
|
88.00
|
|
2025-04-24
|
10
|
1
|
9
|
65.60
|
|
2025-04-22
|
0
|
4
|
-4
|
62.50
|
|
2025-04-11
|
0
|
16
|
-16
|
68.00
|
|
2025-04-01
|
1
|
5
|
-4
|
83.60
|
|
2025-03-31
|
5
|
20
|
-15
|
80.00
|
|
2025-03-28
|
7
|
22
|
-15
|
87.20
|
|
2025-03-25
|
7
|
1
|
6
|
91.40
|
|
2025-03-24
|
8
|
0
|
8
|
91.30
|
|
2025-03-20
|
9
|
4
|
5
|
93.70
|
|
2025-03-18
|
7
|
2
|
5
|
96.60
|
|
2025-03-12
|
5
|
18
|
-13
|
95.70
|
|
2025-03-04
|
9
|
84
|
-75
|
102.00
|
|
2025-03-03
|
2
|
28
|
-26
|
99.80
|
|
2025-02-26
|
27
|
92
|
-65
|
108.00
|
|
2025-02-25
|
14
|
64
|
-50
|
109.00
|
|
2025-02-24
|
7
|
72
|
-65
|
112.00
|
|
2025-02-14
|
249
|
203
|
46
|
109.50
|
|
2025-02-06
|
46
|
76
|
-30
|
103.50
|
|
2025-02-04
|
15
|
57
|
-42
|
95.00
|
|
2025-02-03
|
7
|
17
|
-10
|
93.80
|
|
2025-01-16
|
70
|
27
|
43
|
104.00
|
|
2025-01-09
|
35
|
21
|
14
|
107.50
|
|
2025-01-06
|
71
|
290
|
-219
|
118.00
|
|
2025-01-03
|
346
|
497
|
-151
|
122.00
|
|
2025-01-02
|
494
|
669
|
-175
|
124.50
|
|
2024-12-30
|
48
|
16
|
32
|
109.00
|
|
2024-12-20
|
43
|
73
|
-30
|
99.10
|
|
2024-12-18
|
269
|
223
|
46
|
98.90
|
|
2024-12-16
|
3
|
11
|
-8
|
89.80
|
|
2024-12-03
|
2
|
31
|
-29
|
89.30
|
|
2024-12-02
|
32
|
0
|
32
|
89.00
|
|
2024-11-22
|
7
|
0
|
7
|
91.10
|
|
2024-11-11
|
2
|
12
|
-10
|
94.30
|
|
2024-11-08
|
59
|
9
|
50
|
95.80
|
|
2024-10-25
|
26
|
132
|
-106
|
104.00
|
|
2024-10-21
|
31
|
153
|
-122
|
111.50
|
|
2024-10-17
|
41
|
93
|
-52
|
105.00
|
|
2024-10-14
|
29
|
15
|
14
|
87.90
|
|
2024-10-09
|
49
|
8
|
41
|
89.80
|
|
2024-10-08
|
22
|
10
|
12
|
93.00
|
|
2024-10-07
|
99
|
25
|
74
|
96.80
|
|
2024-09-25
|
26
|
5
|
21
|
98.00
|
|
2024-09-23
|
37
|
19
|
18
|
95.00
|
| 合計 | 6177 | 6744 | -567 | |
