| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
43.70
|
|
2026-09-07
|
3
|
0
|
3
|
43.85
|
|
2026-09-02
|
0
|
3
|
-3
|
44.20
|
|
2026-08-31
|
2
|
14
|
-12
|
44.05
|
|
2026-08-27
|
1
|
14
|
-13
|
45.00
|
|
2026-08-20
|
0
|
2
|
-2
|
44.30
|
|
2026-08-18
|
3
|
0
|
3
|
43.60
|
|
2026-08-14
|
11
|
0
|
11
|
43.80
|
|
2026-08-11
|
0
|
8
|
-8
|
42.25
|
|
2026-08-10
|
0
|
4
|
-4
|
42.25
|
|
2026-08-07
|
11
|
12
|
-1
|
42.20
|
|
2026-08-04
|
1
|
5
|
-4
|
42.30
|
|
2026-08-03
|
3
|
0
|
3
|
41.90
|
|
2026-07-30
|
4
|
0
|
4
|
41.75
|
|
2026-07-28
|
5
|
0
|
5
|
42.15
|
|
2026-07-23
|
4
|
0
|
4
|
42.95
|
|
2026-07-17
|
63
|
3
|
60
|
47.30
|
|
2026-07-15
|
6
|
3
|
3
|
47.05
|
|
2026-07-09
|
12
|
19
|
-7
|
46.40
|
|
2026-06-26
|
8
|
1
|
7
|
44.20
|
|
2026-06-25
|
0
|
8
|
-8
|
45.15
|
|
2026-06-17
|
0
|
10
|
-10
|
44.90
|
|
2026-06-16
|
3
|
0
|
3
|
44.75
|
|
2026-06-10
|
5
|
0
|
5
|
44.60
|
|
2026-06-09
|
3
|
0
|
3
|
44.90
|
|
2026-06-03
|
6
|
23
|
-17
|
46.60
|
|
2026-05-28
|
1
|
9
|
-8
|
42.70
|
|
2026-05-25
|
3
|
12
|
-9
|
42.80
|
|
2026-05-21
|
7
|
1
|
6
|
43.00
|
|
2026-05-18
|
0
|
2
|
-2
|
42.80
|
|
2026-05-14
|
21
|
2
|
19
|
43.10
|
|
2026-05-12
|
5
|
2
|
3
|
43.85
|
|
2026-05-07
|
2
|
15
|
-13
|
45.50
|
|
2026-05-06
|
13
|
1
|
12
|
45.50
|
|
2026-05-04
|
1
|
3
|
-2
|
45.65
|
|
2026-04-30
|
2
|
8
|
-6
|
45.70
|
|
2026-04-29
|
3
|
0
|
3
|
46.20
|
|
2026-04-24
|
2
|
0
|
2
|
46.70
|
|
2026-04-23
|
3
|
0
|
3
|
46.50
|
|
2026-04-22
|
2
|
4
|
-2
|
46.80
|
|
2026-04-21
|
1
|
0
|
1
|
47.40
|
|
2026-04-20
|
2
|
0
|
2
|
47.20
|
|
2026-04-17
|
1
|
0
|
1
|
47.55
|
|
2026-04-16
|
3
|
0
|
3
|
47.65
|
|
2026-04-15
|
6
|
0
|
6
|
46.65
|
|
2026-04-13
|
1
|
0
|
1
|
46.50
|
|
2026-04-08
|
2
|
0
|
2
|
46.05
|
|
2026-04-02
|
2
|
0
|
2
|
45.00
|
|
2026-04-01
|
7
|
0
|
7
|
45.85
|
|
2026-03-27
|
0
|
4
|
-4
|
45.90
|
|
2026-03-25
|
4
|
0
|
4
|
46.00
|
|
2026-03-24
|
6
|
2
|
4
|
45.40
|
|
2026-03-20
|
1
|
0
|
1
|
46.35
|
|
2026-03-18
|
5
|
1
|
4
|
47.05
|
|
2026-03-16
|
11
|
0
|
11
|
46.00
|
|
2026-03-13
|
11
|
3
|
8
|
45.95
|
|
2026-03-12
|
0
|
11
|
-11
|
45.05
|
|
2026-03-11
|
24
|
37
|
-13
|
46.15
|
|
2026-03-09
|
13
|
7
|
6
|
43.70
|
|
2026-03-06
|
2
|
4
|
-2
|
45.95
|
|
2026-03-05
|
0
|
11
|
-11
|
46.20
|
|
2026-03-04
|
0
|
6
|
-6
|
46.10
|
|
2026-03-03
|
1
|
2
|
-1
|
47.85
|
|
2026-02-25
|
2
|
0
|
2
|
48.65
|
|
2026-02-23
|
5
|
0
|
5
|
48.85
|
|
2026-02-11
|
4
|
0
|
4
|
47.85
|
|
2026-02-06
|
3
|
0
|
3
|
47.30
|
|
2026-02-04
|
1
|
4
|
-3
|
48.50
|
|
2026-02-03
|
3
|
0
|
3
|
48.00
|
|
2026-01-30
|
1
|
3
|
-2
|
49.30
|
|
2026-01-26
|
2
|
0
|
2
|
49.85
|
|
2026-01-23
|
0
|
4
|
-4
|
50.10
|
|
2026-01-21
|
0
|
9
|
-9
|
49.30
|
|
2026-01-19
|
1
|
11
|
-10
|
49.05
|
|
2026-01-16
|
0
|
2
|
-2
|
48.75
|
|
2026-01-15
|
4
|
1
|
3
|
48.95
|
|
2025-12-22
|
2
|
0
|
2
|
48.35
|
|
2025-12-19
|
2
|
0
|
2
|
48.40
|
|
2025-12-17
|
2
|
0
|
2
|
48.85
|
|
2025-12-15
|
2
|
0
|
2
|
49.60
|
|
2025-12-11
|
4
|
1
|
3
|
49.30
|
|
2025-12-09
|
0
|
10
|
-10
|
49.25
|
|
2025-12-04
|
2
|
0
|
2
|
49.00
|
|
2025-12-03
|
1
|
0
|
1
|
48.30
|
|
2025-11-26
|
5
|
0
|
5
|
47.65
|
|
2025-11-24
|
2
|
5
|
-3
|
47.55
|
|
2025-11-20
|
1
|
0
|
1
|
48.10
|
|
2025-11-12
|
4
|
21
|
-17
|
48.80
|
|
2025-11-11
|
5
|
0
|
5
|
47.20
|
|
2025-11-10
|
10
|
5
|
5
|
47.30
|
|
2025-11-07
|
2
|
3
|
-1
|
45.80
|
|
2025-11-06
|
4
|
0
|
4
|
46.10
|
|
2025-11-05
|
1
|
5
|
-4
|
46.15
|
|
2025-11-04
|
2
|
0
|
2
|
46.30
|
|
2025-11-03
|
1
|
6
|
-5
|
46.70
|
|
2025-10-31
|
2
|
0
|
2
|
46.05
|
|
2025-10-30
|
4
|
0
|
4
|
45.50
|
|
2025-10-28
|
3
|
0
|
3
|
45.75
|
|
2025-10-23
|
1
|
3
|
-2
|
45.40
|
|
2025-10-22
|
6
|
1
|
5
|
45.60
|
|
2025-10-20
|
38
|
1
|
37
|
45.70
|
|
2025-10-13
|
5
|
0
|
5
|
47.05
|
|
2025-10-09
|
2
|
0
|
2
|
47.65
|
|
2025-10-08
|
11
|
0
|
11
|
47.65
|
|
2025-10-03
|
0
|
2
|
-2
|
47.85
|
|
2025-09-30
|
0
|
1
|
-1
|
48.45
|
|
2025-09-26
|
0
|
3
|
-3
|
48.35
|
|
2025-09-25
|
3
|
13
|
-10
|
49.00
|
|
2025-09-12
|
0
|
2
|
-2
|
49.70
|
|
2025-09-11
|
0
|
10
|
-10
|
50.10
|
|
2025-09-10
|
9
|
0
|
9
|
49.70
|
|
2025-09-09
|
7
|
2
|
5
|
49.60
|
|
2025-09-08
|
2
|
6
|
-4
|
49.60
|
|
2025-09-03
|
1
|
3
|
-2
|
49.90
|
|
2025-09-01
|
12
|
0
|
12
|
49.80
|
|
2025-08-29
|
1
|
0
|
1
|
50.00
|
|
2025-08-28
|
3
|
1
|
2
|
50.10
|
|
2025-08-27
|
2
|
1
|
1
|
50.20
|
|
2025-08-26
|
0
|
4
|
-4
|
50.00
|
|
2025-08-25
|
0
|
5
|
-5
|
50.20
|
|
2025-08-21
|
0
|
2
|
-2
|
50.00
|
|
2025-08-20
|
1
|
4
|
-3
|
50.20
|
|
2025-08-18
|
0
|
10
|
-10
|
50.60
|
|
2025-08-15
|
2
|
21
|
-19
|
50.10
|
|
2025-08-14
|
4
|
10
|
-6
|
54.30
|
|
2025-08-13
|
36
|
1
|
35
|
53.90
|
|
2025-08-12
|
15
|
0
|
15
|
52.70
|
|
2025-08-08
|
0
|
2
|
-2
|
53.10
|
|
2025-08-05
|
0
|
3
|
-3
|
52.20
|
|
2025-08-01
|
1
|
2
|
-1
|
52.30
|
|
2025-07-25
|
0
|
1
|
-1
|
52.00
|
|
2025-07-24
|
1
|
0
|
1
|
51.70
|
|
2025-07-18
|
0
|
6
|
-6
|
52.20
|
|
2025-07-14
|
0
|
2
|
-2
|
51.90
|
|
2025-07-10
|
0
|
2
|
-2
|
51.10
|
|
2025-07-08
|
5
|
0
|
5
|
50.70
|
|
2025-07-03
|
1
|
0
|
1
|
51.80
|
|
2025-07-01
|
7
|
0
|
7
|
51.50
|
|
2025-06-30
|
1
|
0
|
1
|
50.90
|
|
2025-06-27
|
2
|
0
|
2
|
51.30
|
|
2025-06-26
|
5
|
0
|
5
|
51.20
|
|
2025-06-25
|
0
|
0
|
0
|
51.10
|
|
2025-06-24
|
3
|
1
|
2
|
51.20
|
|
2025-06-20
|
1
|
2
|
-1
|
50.70
|
|
2025-06-19
|
0
|
3
|
-3
|
51.70
|
|
2025-06-17
|
3
|
1
|
2
|
52.40
|
|
2025-06-16
|
5
|
0
|
5
|
52.70
|
|
2025-06-13
|
5
|
1
|
4
|
50.80
|
|
2025-06-12
|
0
|
1
|
-1
|
51.00
|
|
2025-06-11
|
1
|
4
|
-3
|
50.80
|
|
2025-06-10
|
16
|
0
|
16
|
51.30
|
|
2025-06-09
|
0
|
1
|
-1
|
50.80
|
|
2025-06-06
|
3
|
0
|
3
|
51.00
|
|
2025-06-05
|
1
|
0
|
1
|
51.40
|
|
2025-06-03
|
3
|
0
|
3
|
51.00
|
|
2025-05-26
|
3
|
2
|
1
|
52.60
|
|
2025-05-23
|
0
|
1
|
-1
|
52.30
|
|
2025-05-22
|
3
|
0
|
3
|
52.00
|
|
2025-05-21
|
4
|
0
|
4
|
52.30
|
|
2025-05-20
|
13
|
0
|
13
|
52.30
|
|
2025-05-14
|
2
|
3
|
-1
|
52.30
|
|
2025-05-13
|
1
|
5
|
-4
|
52.20
|
|
2025-05-09
|
3
|
0
|
3
|
52.70
|
|
2025-05-02
|
5
|
0
|
5
|
52.80
|
|
2025-04-22
|
3
|
0
|
3
|
52.00
|
|
2025-04-21
|
2
|
0
|
2
|
51.90
|
|
2025-04-14
|
1
|
5
|
-4
|
52.20
|
|
2025-04-11
|
1
|
10
|
-9
|
52.00
|
|
2025-04-10
|
2
|
18
|
-16
|
50.60
|
|
2025-04-08
|
4
|
14
|
-10
|
48.60
|
|
2025-04-02
|
0
|
3
|
-3
|
57.60
|
|
2025-04-01
|
6
|
0
|
6
|
57.70
|
|
2025-03-31
|
1
|
10
|
-9
|
56.90
|
|
2025-03-21
|
0
|
4
|
-4
|
60.20
|
|
2025-03-20
|
3
|
0
|
3
|
60.50
|
|
2025-03-19
|
7
|
0
|
7
|
60.20
|
|
2025-03-18
|
10
|
0
|
10
|
60.70
|
|
2025-03-14
|
0
|
4
|
-4
|
60.70
|
|
2025-03-13
|
0
|
5
|
-5
|
61.00
|
|
2025-03-12
|
1
|
4
|
-3
|
60.40
|
|
2025-02-25
|
0
|
7
|
-7
|
59.40
|
|
2025-02-21
|
6
|
0
|
6
|
60.00
|
|
2025-02-17
|
10
|
0
|
10
|
58.50
|
|
2025-02-14
|
1
|
8
|
-7
|
58.60
|
|
2025-02-11
|
3
|
0
|
3
|
58.30
|
|
2025-02-06
|
0
|
3
|
-3
|
58.30
|
|
2025-02-05
|
1
|
0
|
1
|
58.20
|
|
2025-02-03
|
5
|
13
|
-8
|
58.20
|
|
2025-01-22
|
2
|
6
|
-4
|
58.30
|
|
2025-01-21
|
6
|
11
|
-5
|
57.80
|
|
2025-01-15
|
0
|
1
|
-1
|
54.30
|
|
2025-01-14
|
5
|
1
|
4
|
54.50
|
|
2025-01-13
|
2
|
25
|
-23
|
54.30
|
|
2025-01-08
|
0
|
1
|
-1
|
55.60
|
|
2025-01-07
|
2
|
11
|
-9
|
55.60
|
|
2025-01-06
|
3
|
1
|
2
|
56.10
|
|
2025-01-02
|
4
|
5
|
-1
|
55.60
|
|
2024-12-31
|
1
|
5
|
-4
|
55.30
|
|
2024-12-30
|
2
|
0
|
2
|
55.60
|
|
2024-12-26
|
4
|
0
|
4
|
55.90
|
|
2024-12-25
|
4
|
6
|
-2
|
55.90
|
|
2024-12-24
|
6
|
5
|
1
|
55.90
|
|
2024-12-23
|
8
|
0
|
8
|
55.90
|
|
2024-12-19
|
1
|
7
|
-6
|
55.10
|
|
2024-12-18
|
8
|
3
|
5
|
55.50
|
|
2024-12-16
|
11
|
4
|
7
|
56.60
|
|
2024-12-11
|
0
|
7
|
-7
|
57.30
|
|
2024-12-09
|
2
|
5
|
-3
|
58.00
|
|
2024-12-06
|
0
|
2
|
-2
|
59.10
|
|
2024-12-02
|
2
|
6
|
-4
|
59.70
|
|
2024-11-29
|
2
|
1
|
1
|
58.40
|
|
2024-11-28
|
0
|
4
|
-4
|
58.30
|
|
2024-11-25
|
7
|
3
|
4
|
59.80
|
|
2024-11-21
|
4
|
0
|
4
|
58.00
|
|
2024-11-20
|
3
|
0
|
3
|
57.70
|
|
2024-11-19
|
3
|
0
|
3
|
58.20
|
|
2024-11-13
|
2
|
0
|
2
|
58.90
|
|
2024-11-12
|
19
|
0
|
19
|
59.00
|
|
2024-11-08
|
0
|
3
|
-3
|
58.90
|
|
2024-11-06
|
4
|
0
|
4
|
58.70
|
|
2024-11-05
|
0
|
13
|
-13
|
57.80
|
|
2024-11-04
|
2
|
0
|
2
|
57.80
|
|
2024-11-01
|
1
|
3
|
-2
|
58.50
|
|
2024-10-30
|
1
|
5
|
-4
|
58.40
|
|
2024-10-29
|
1
|
10
|
-9
|
58.80
|
|
2024-10-28
|
1
|
7
|
-6
|
59.60
|
|
2024-10-23
|
4
|
11
|
-7
|
60.30
|
|
2024-10-18
|
7
|
0
|
7
|
60.10
|
|
2024-10-17
|
4
|
0
|
4
|
60.20
|
|
2024-10-16
|
16
|
12
|
4
|
59.90
|
|
2024-10-14
|
0
|
15
|
-15
|
60.00
|
|
2024-10-08
|
0
|
4
|
-4
|
61.40
|
|
2024-10-07
|
10
|
1
|
9
|
61.90
|
|
2024-09-26
|
18
|
0
|
18
|
63.80
|
|
2024-09-25
|
4
|
0
|
4
|
64.60
|
|
2024-09-24
|
2
|
12
|
-10
|
64.30
|
|
2024-09-20
|
6
|
1
|
5
|
64.50
|
|
2024-09-19
|
6
|
0
|
6
|
63.50
|
|
2024-09-18
|
4
|
2
|
2
|
62.90
|
|
2024-09-13
|
0
|
10
|
-10
|
63.50
|
| 合計 | 939 | 854 | 85 | |
