| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
6
|
-5
|
9.65
|
|
2026-09-10
|
2
|
4
|
-2
|
9.67
|
|
2026-09-07
|
1
|
0
|
1
|
9.73
|
|
2026-09-03
|
0
|
1
|
-1
|
9.63
|
|
2026-09-02
|
0
|
2
|
-2
|
9.71
|
|
2026-08-31
|
2
|
4
|
-2
|
9.74
|
|
2026-08-28
|
1
|
0
|
1
|
9.69
|
|
2026-08-27
|
0
|
4
|
-4
|
9.60
|
|
2026-08-25
|
0
|
0
|
0
|
9.64
|
|
2026-08-20
|
2
|
0
|
2
|
9.50
|
|
2026-08-19
|
7
|
5
|
2
|
9.51
|
|
2026-08-12
|
8
|
5
|
3
|
9.54
|
|
2026-08-10
|
0
|
1
|
-1
|
9.66
|
|
2026-08-06
|
5
|
7
|
-2
|
9.66
|
|
2026-08-05
|
4
|
2
|
2
|
9.67
|
|
2026-08-04
|
0
|
1
|
-1
|
9.72
|
|
2026-08-03
|
1
|
2
|
-1
|
9.81
|
|
2026-07-31
|
0
|
1
|
-1
|
9.91
|
|
2026-07-30
|
0
|
1
|
-1
|
9.57
|
|
2026-07-29
|
11
|
0
|
11
|
9.88
|
|
2026-07-28
|
1
|
0
|
1
|
9.97
|
|
2026-07-23
|
1
|
0
|
1
|
10.00
|
|
2026-07-22
|
4
|
2
|
2
|
10.05
|
|
2026-07-16
|
0
|
4
|
-4
|
10.35
|
|
2026-07-15
|
2
|
3
|
-1
|
10.40
|
|
2026-07-14
|
12
|
6
|
6
|
10.15
|
|
2026-07-08
|
7
|
4
|
3
|
10.90
|
|
2026-07-07
|
5
|
1
|
4
|
10.95
|
|
2026-07-03
|
1
|
11
|
-10
|
11.20
|
|
2026-07-02
|
13
|
0
|
13
|
11.00
|
|
2026-06-17
|
6
|
3
|
3
|
10.15
|
|
2026-06-16
|
3
|
1
|
2
|
10.00
|
|
2026-06-09
|
0
|
1
|
-1
|
10.05
|
|
2026-06-01
|
0
|
2
|
-2
|
10.00
|
|
2026-05-28
|
3
|
0
|
3
|
9.97
|
|
2026-05-26
|
1
|
0
|
1
|
9.98
|
|
2026-05-20
|
0
|
5
|
-5
|
9.90
|
|
2026-05-18
|
1
|
0
|
1
|
9.97
|
|
2026-05-15
|
7
|
0
|
7
|
10.00
|
|
2026-05-13
|
14
|
7
|
7
|
10.55
|
|
2026-05-11
|
0
|
7
|
-7
|
10.85
|
|
2026-05-08
|
3
|
1
|
2
|
10.95
|
|
2026-05-07
|
6
|
1
|
5
|
11.15
|
|
2026-05-06
|
3
|
0
|
3
|
11.00
|
|
2026-05-05
|
3
|
2
|
1
|
11.00
|
|
2026-05-04
|
0
|
1
|
-1
|
11.35
|
|
2026-04-30
|
3
|
2
|
1
|
11.35
|
|
2026-04-29
|
3
|
5
|
-2
|
11.20
|
|
2026-04-28
|
1
|
0
|
1
|
10.95
|
|
2026-04-27
|
0
|
2
|
-2
|
11.00
|
|
2026-04-23
|
3
|
0
|
3
|
11.00
|
|
2026-04-16
|
1
|
77
|
-76
|
10.95
|
|
2026-04-15
|
2
|
24
|
-22
|
9.99
|
|
2026-04-10
|
2
|
0
|
2
|
10.00
|
|
2026-04-02
|
1
|
6
|
-5
|
9.97
|
|
2026-04-01
|
2
|
5
|
-3
|
10.15
|
|
2026-03-31
|
3
|
0
|
3
|
10.05
|
|
2026-03-24
|
2
|
0
|
2
|
10.20
|
|
2026-03-19
|
2
|
0
|
2
|
10.20
|
|
2026-03-12
|
1
|
3
|
-2
|
10.65
|
|
2026-03-10
|
1
|
0
|
1
|
10.70
|
|
2026-03-09
|
4
|
11
|
-7
|
10.60
|
|
2026-03-06
|
1
|
3
|
-2
|
10.70
|
|
2026-03-05
|
1
|
3
|
-2
|
10.70
|
|
2026-03-04
|
4
|
13
|
-9
|
10.70
|
|
2026-03-03
|
30
|
3
|
27
|
10.95
|
|
2026-03-02
|
21
|
0
|
21
|
11.05
|
|
2026-02-25
|
4
|
2
|
2
|
11.10
|
|
2026-02-24
|
1
|
13
|
-12
|
11.15
|
|
2026-02-23
|
9
|
0
|
9
|
11.00
|
|
2026-02-11
|
4
|
6
|
-2
|
10.85
|
|
2026-02-06
|
1
|
0
|
1
|
10.80
|
|
2026-02-04
|
10
|
1
|
9
|
11.10
|
|
2026-02-03
|
1
|
0
|
1
|
10.85
|
|
2026-02-02
|
7
|
1
|
6
|
11.00
|
|
2026-01-29
|
14
|
9
|
5
|
11.65
|
|
2026-01-27
|
1
|
1
|
0
|
10.95
|
|
2026-01-26
|
2
|
1
|
1
|
10.95
|
|
2026-01-23
|
0
|
1
|
-1
|
10.95
|
|
2026-01-21
|
2
|
8
|
-6
|
10.95
|
|
2026-01-19
|
0
|
1
|
-1
|
11.10
|
|
2026-01-15
|
3
|
1
|
2
|
11.10
|
|
2026-01-14
|
3
|
4
|
-1
|
11.15
|
|
2026-01-13
|
0
|
1
|
-1
|
11.15
|
|
2026-01-12
|
154
|
8
|
146
|
11.20
|
|
2026-01-09
|
1
|
0
|
1
|
11.00
|
|
2026-01-08
|
3
|
5
|
-2
|
11.15
|
|
2026-01-07
|
1
|
2
|
-1
|
10.90
|
|
2026-01-02
|
1
|
0
|
1
|
11.00
|
|
2025-12-31
|
170
|
0
|
170
|
11.00
|
|
2025-12-29
|
1
|
0
|
1
|
11.20
|
|
2025-12-26
|
4
|
0
|
4
|
11.35
|
|
2025-12-23
|
0
|
5
|
-5
|
11.50
|
|
2025-12-19
|
4
|
0
|
4
|
11.60
|
|
2025-12-17
|
0
|
2
|
-2
|
11.55
|
|
2025-12-16
|
2
|
6
|
-4
|
11.70
|
|
2025-12-12
|
3
|
0
|
3
|
11.85
|
|
2025-12-11
|
0
|
6
|
-6
|
11.80
|
|
2025-12-10
|
0
|
0
|
0
|
11.85
|
|
2025-12-09
|
1
|
2
|
-1
|
11.85
|
|
2025-12-08
|
252
|
7
|
245
|
11.95
|
|
2025-12-05
|
6
|
0
|
6
|
11.85
|
|
2025-12-04
|
6
|
0
|
6
|
11.80
|
|
2025-12-03
|
3
|
1
|
2
|
12.10
|
|
2025-12-02
|
0
|
10
|
-10
|
12.10
|
|
2025-11-28
|
7
|
1
|
6
|
12.35
|
|
2025-11-27
|
5
|
4
|
1
|
12.30
|
|
2025-11-25
|
3
|
23
|
-20
|
12.45
|
|
2025-11-24
|
26
|
9
|
17
|
12.50
|
|
2025-11-21
|
20
|
3
|
17
|
12.00
|
|
2025-11-20
|
43
|
1
|
42
|
12.05
|
|
2025-11-19
|
3
|
0
|
3
|
11.75
|
|
2025-11-17
|
0
|
2
|
-2
|
12.30
|
|
2025-11-14
|
0
|
5
|
-5
|
12.25
|
|
2025-11-13
|
0
|
2
|
-2
|
12.30
|
|
2025-11-12
|
16
|
10
|
6
|
12.50
|
|
2025-11-11
|
0
|
13
|
-13
|
12.45
|
|
2025-11-10
|
1
|
0
|
1
|
12.45
|
|
2025-11-07
|
1
|
0
|
1
|
12.40
|
|
2025-11-06
|
1
|
0
|
1
|
12.40
|
|
2025-11-05
|
8
|
7
|
1
|
12.35
|
|
2025-11-04
|
0
|
4
|
-4
|
12.45
|
|
2025-11-03
|
8
|
11
|
-3
|
12.40
|
|
2025-10-27
|
7
|
4
|
3
|
11.85
|
|
2025-10-23
|
0
|
1
|
-1
|
11.65
|
|
2025-10-22
|
10
|
15
|
-5
|
11.65
|
|
2025-10-17
|
1
|
7
|
-6
|
11.45
|
|
2025-10-13
|
1
|
0
|
1
|
12.00
|
|
2025-10-09
|
50
|
0
|
50
|
11.95
|
|
2025-10-08
|
2
|
0
|
2
|
11.95
|
|
2025-10-07
|
0
|
3
|
-3
|
12.00
|
|
2025-10-03
|
1
|
2
|
-1
|
11.90
|
|
2025-09-30
|
9
|
5
|
4
|
12.30
|
|
2025-09-26
|
0
|
5
|
-5
|
11.95
|
|
2025-09-24
|
2
|
0
|
2
|
11.80
|
|
2025-09-19
|
5
|
1
|
4
|
11.90
|
|
2025-09-18
|
0
|
1
|
-1
|
11.95
|
|
2025-09-16
|
0
|
1
|
-1
|
11.90
|
|
2025-09-15
|
0
|
1
|
-1
|
11.85
|
|
2025-09-12
|
0
|
1
|
-1
|
11.95
|
|
2025-09-11
|
2
|
0
|
2
|
12.00
|
|
2025-09-10
|
1
|
3
|
-2
|
12.05
|
|
2025-09-09
|
1
|
2
|
-1
|
12.05
|
|
2025-09-05
|
3
|
0
|
3
|
12.10
|
|
2025-09-04
|
0
|
1
|
-1
|
12.20
|
|
2025-09-02
|
0
|
3
|
-3
|
12.25
|
|
2025-09-01
|
0
|
1
|
-1
|
12.25
|
|
2025-08-28
|
2
|
0
|
2
|
12.20
|
|
2025-08-27
|
0
|
1
|
-1
|
12.20
|
|
2025-08-25
|
0
|
1
|
-1
|
12.45
|
|
2025-08-22
|
2
|
5
|
-3
|
12.55
|
|
2025-08-21
|
0
|
4
|
-4
|
12.25
|
|
2025-08-20
|
0
|
3
|
-3
|
12.00
|
|
2025-08-19
|
0
|
1
|
-1
|
12.20
|
|
2025-08-14
|
1
|
1
|
0
|
12.25
|
|
2025-08-13
|
1
|
0
|
1
|
12.20
|
|
2025-08-11
|
28
|
5
|
23
|
12.20
|
|
2025-08-08
|
0
|
3
|
-3
|
11.50
|
|
2025-08-07
|
4
|
0
|
4
|
11.50
|
|
2025-08-06
|
0
|
3
|
-3
|
11.55
|
|
2025-08-05
|
1
|
2
|
-1
|
11.55
|
|
2025-08-01
|
0
|
8
|
-8
|
11.65
|
|
2025-07-25
|
1
|
0
|
1
|
11.70
|
|
2025-07-24
|
3
|
0
|
3
|
11.70
|
|
2025-07-09
|
1
|
6
|
-5
|
11.00
|
|
2025-07-01
|
4
|
0
|
4
|
11.10
|
|
2025-06-30
|
2
|
0
|
2
|
11.00
|
|
2025-06-27
|
2
|
1
|
1
|
11.15
|
|
2025-06-26
|
5
|
0
|
5
|
11.10
|
|
2025-06-25
|
1
|
0
|
1
|
11.10
|
|
2025-06-24
|
3
|
1
|
2
|
11.20
|
|
2025-06-23
|
0
|
2
|
-2
|
11.10
|
|
2025-06-20
|
1
|
2
|
-1
|
11.10
|
|
2025-06-19
|
0
|
3
|
-3
|
11.30
|
|
2025-06-18
|
2
|
0
|
2
|
11.50
|
|
2025-06-17
|
2
|
0
|
2
|
11.40
|
|
2025-06-16
|
3
|
0
|
3
|
11.50
|
|
2025-06-11
|
0
|
1
|
-1
|
11.75
|
|
2025-06-10
|
3
|
0
|
3
|
11.90
|
|
2025-06-04
|
0
|
0
|
0
|
11.90
|
|
2025-06-03
|
1
|
0
|
1
|
11.75
|
|
2025-06-02
|
1
|
0
|
1
|
11.90
|
|
2025-05-27
|
1
|
0
|
1
|
12.05
|
|
2025-05-26
|
2
|
0
|
2
|
12.15
|
|
2025-05-23
|
1
|
0
|
1
|
12.20
|
|
2025-05-22
|
3
|
0
|
3
|
12.35
|
|
2025-05-21
|
0
|
0
|
0
|
12.40
|
|
2025-05-19
|
1
|
0
|
1
|
12.40
|
|
2025-05-16
|
0
|
0
|
0
|
12.65
|
|
2025-05-15
|
0
|
0
|
0
|
12.80
|
|
2025-05-13
|
0
|
3
|
-3
|
12.70
|
|
2025-05-12
|
6
|
1
|
5
|
12.50
|
|
2025-05-09
|
1
|
5
|
-4
|
12.50
|
|
2025-05-07
|
0
|
1
|
-1
|
12.35
|
|
2025-05-05
|
1
|
0
|
1
|
12.35
|
|
2025-05-02
|
6
|
0
|
6
|
12.20
|
|
2025-04-28
|
0
|
1
|
-1
|
12.25
|
|
2025-04-25
|
0
|
8
|
-8
|
12.45
|
|
2025-04-24
|
10
|
6
|
4
|
12.45
|
|
2025-04-23
|
0
|
3
|
-3
|
12.10
|
|
2025-04-22
|
2
|
0
|
2
|
11.85
|
|
2025-04-17
|
1
|
0
|
1
|
11.85
|
|
2025-04-16
|
2
|
0
|
2
|
11.90
|
|
2025-04-15
|
2
|
3
|
-1
|
12.20
|
|
2025-04-14
|
3
|
0
|
3
|
12.00
|
|
2025-04-11
|
0
|
5
|
-5
|
11.95
|
|
2025-04-08
|
14
|
13
|
1
|
11.50
|
|
2025-04-02
|
0
|
2
|
-2
|
13.20
|
|
2025-04-01
|
0
|
1
|
-1
|
13.15
|
|
2025-03-31
|
0
|
3
|
-3
|
13.05
|
|
2025-03-28
|
0
|
3
|
-3
|
13.20
|
|
2025-03-27
|
1
|
5
|
-4
|
13.75
|
|
2025-03-24
|
10
|
0
|
10
|
13.85
|
|
2025-03-21
|
0
|
4
|
-4
|
13.85
|
|
2025-03-20
|
2
|
0
|
2
|
13.95
|
|
2025-03-18
|
0
|
2
|
-2
|
14.00
|
|
2025-03-14
|
0
|
4
|
-4
|
13.95
|
|
2025-03-10
|
2
|
0
|
2
|
13.95
|
|
2025-03-07
|
1
|
0
|
1
|
13.80
|
|
2025-02-27
|
6
|
0
|
6
|
14.00
|
|
2025-02-14
|
0
|
4
|
-4
|
13.95
|
|
2025-02-11
|
3
|
0
|
3
|
13.70
|
|
2025-02-06
|
0
|
4
|
-4
|
14.05
|
|
2025-02-05
|
2
|
0
|
2
|
14.00
|
|
2025-01-22
|
1
|
0
|
1
|
13.90
|
|
2025-01-14
|
1
|
0
|
1
|
13.35
|
|
2025-01-13
|
1
|
1
|
0
|
13.10
|
|
2025-01-09
|
0
|
3
|
-3
|
13.60
|
|
2025-01-08
|
0
|
1
|
-1
|
13.80
|
|
2025-01-07
|
2
|
0
|
2
|
13.65
|
|
2025-01-06
|
1
|
4
|
-3
|
13.70
|
|
2025-01-03
|
5
|
26
|
-21
|
13.65
|
|
2025-01-02
|
0
|
19
|
-19
|
13.80
|
|
2024-12-31
|
0
|
23
|
-23
|
13.80
|
|
2024-12-30
|
2
|
0
|
2
|
14.10
|
|
2024-12-25
|
0
|
9
|
-9
|
13.90
|
|
2024-12-20
|
0
|
3
|
-3
|
13.90
|
|
2024-12-12
|
0
|
0
|
0
|
14.30
|
|
2024-12-09
|
4
|
0
|
4
|
14.50
|
|
2024-12-03
|
0
|
2
|
-2
|
14.85
|
|
2024-11-27
|
0
|
1
|
-1
|
14.35
|
|
2024-11-22
|
2
|
0
|
2
|
14.55
|
|
2024-11-21
|
1
|
4
|
-3
|
14.45
|
|
2024-11-20
|
2
|
0
|
2
|
14.50
|
|
2024-11-13
|
0
|
4
|
-4
|
14.70
|
|
2024-11-12
|
0
|
4
|
-4
|
14.80
|
|
2024-11-11
|
0
|
1
|
-1
|
15.05
|
|
2024-11-08
|
0
|
12
|
-12
|
15.25
|
|
2024-11-07
|
0
|
2
|
-2
|
15.40
|
|
2024-11-05
|
4
|
0
|
4
|
15.20
|
|
2024-11-01
|
0
|
3
|
-3
|
15.20
|
|
2024-10-28
|
9
|
0
|
9
|
15.15
|
|
2024-10-25
|
0
|
19
|
-19
|
15.45
|
|
2024-10-21
|
5
|
6
|
-1
|
15.60
|
|
2024-10-18
|
2
|
0
|
2
|
16.00
|
|
2024-10-17
|
0
|
3
|
-3
|
16.05
|
|
2024-10-16
|
8
|
56
|
-48
|
16.00
|
|
2024-10-14
|
70
|
8
|
62
|
17.15
|
|
2024-10-11
|
2
|
11
|
-9
|
17.45
|
|
2024-10-07
|
24
|
0
|
24
|
16.85
|
|
2024-10-01
|
7
|
4
|
3
|
16.85
|
|
2024-09-26
|
6
|
16
|
-10
|
16.90
|
|
2024-09-20
|
4
|
0
|
4
|
16.05
|
|
2024-09-19
|
2
|
0
|
2
|
16.05
|
|
2024-09-18
|
1
|
0
|
1
|
15.85
|
| 合計 | 1463 | 900 | 563 | |
