| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
18
|
-18
|
32.20
|
|
2026-09-10
|
0
|
3
|
-3
|
32.55
|
|
2026-09-08
|
0
|
11
|
-11
|
32.60
|
|
2026-09-03
|
2
|
5
|
-3
|
32.45
|
|
2026-09-02
|
1
|
12
|
-11
|
32.60
|
|
2026-08-31
|
2
|
9
|
-7
|
32.75
|
|
2026-08-27
|
1
|
7
|
-6
|
32.85
|
|
2026-08-26
|
2
|
5
|
-3
|
32.95
|
|
2026-08-25
|
1
|
11
|
-10
|
32.70
|
|
2026-08-12
|
13
|
19
|
-6
|
33.20
|
|
2026-08-11
|
25
|
1
|
24
|
33.35
|
|
2026-08-07
|
13
|
6
|
7
|
33.50
|
|
2026-08-04
|
0
|
31
|
-31
|
33.55
|
|
2026-07-30
|
0
|
19
|
-19
|
34.20
|
|
2026-07-28
|
10
|
2
|
8
|
33.35
|
|
2026-07-27
|
21
|
1
|
20
|
33.30
|
|
2026-07-23
|
2
|
6
|
-4
|
33.25
|
|
2026-07-22
|
0
|
7
|
-7
|
33.50
|
|
2026-07-20
|
9
|
2
|
7
|
33.90
|
|
2026-07-15
|
16
|
34
|
-18
|
33.75
|
|
2026-07-14
|
33
|
4
|
29
|
32.85
|
|
2026-07-13
|
2
|
18
|
-16
|
32.70
|
|
2026-07-09
|
25
|
10
|
15
|
32.60
|
|
2026-07-02
|
4
|
0
|
4
|
31.50
|
|
2026-06-26
|
5
|
1
|
4
|
31.25
|
|
2026-06-25
|
7
|
2
|
5
|
31.65
|
|
2026-06-22
|
8
|
16
|
-8
|
31.45
|
|
2026-06-15
|
13
|
10
|
3
|
31.50
|
|
2026-06-12
|
15
|
1
|
14
|
31.55
|
|
2026-06-11
|
23
|
19
|
4
|
31.35
|
|
2026-06-08
|
18
|
24
|
-6
|
30.85
|
|
2026-05-28
|
15
|
33
|
-18
|
31.20
|
|
2026-05-27
|
16
|
2
|
14
|
32.90
|
|
2026-05-25
|
21
|
5
|
16
|
32.90
|
|
2026-05-21
|
2
|
14
|
-12
|
33.35
|
|
2026-05-19
|
2
|
10
|
-8
|
32.70
|
|
2026-05-18
|
1
|
51
|
-50
|
32.50
|
|
2026-05-14
|
5
|
13
|
-8
|
33.50
|
|
2026-05-13
|
12
|
1
|
11
|
33.30
|
|
2026-05-08
|
2
|
12
|
-10
|
34.35
|
|
2026-05-07
|
12
|
0
|
12
|
34.35
|
|
2026-05-06
|
19
|
251
|
-232
|
34.60
|
|
2026-05-05
|
4
|
204
|
-200
|
34.85
|
|
2026-05-04
|
14
|
4
|
10
|
35.05
|
|
2026-04-30
|
0
|
25
|
-25
|
35.10
|
|
2026-04-28
|
6
|
100
|
-94
|
35.40
|
|
2026-04-23
|
1
|
12
|
-11
|
35.75
|
|
2026-04-21
|
2
|
27
|
-25
|
36.15
|
|
2026-04-17
|
2
|
11
|
-9
|
36.70
|
|
2026-04-16
|
5
|
0
|
5
|
36.95
|
|
2026-04-14
|
2
|
0
|
2
|
36.35
|
|
2026-04-13
|
25
|
0
|
25
|
36.25
|
|
2026-04-08
|
25
|
0
|
25
|
36.40
|
|
2026-04-01
|
16
|
0
|
16
|
36.60
|
|
2026-03-27
|
0
|
6
|
-6
|
36.00
|
|
2026-03-25
|
0
|
4
|
-4
|
35.75
|
|
2026-03-20
|
11
|
2
|
9
|
35.60
|
|
2026-03-18
|
18
|
0
|
18
|
36.15
|
|
2026-03-13
|
15
|
0
|
15
|
35.60
|
|
2026-03-04
|
4
|
15
|
-11
|
37.35
|
|
2026-03-03
|
3
|
8
|
-5
|
38.00
|
|
2026-03-02
|
5
|
1
|
4
|
38.00
|
|
2026-02-25
|
1
|
5
|
-4
|
38.15
|
|
2026-02-24
|
10
|
0
|
10
|
38.20
|
|
2026-02-06
|
2
|
8
|
-6
|
37.45
|
|
2026-01-27
|
5
|
2
|
3
|
37.85
|
|
2026-01-21
|
2
|
27
|
-25
|
37.55
|
|
2026-01-16
|
8
|
1
|
7
|
37.90
|
|
2026-01-15
|
11
|
2
|
9
|
38.15
|
|
2026-01-14
|
1
|
7
|
-6
|
38.25
|
|
2026-01-13
|
1
|
8
|
-7
|
38.45
|
|
2026-01-08
|
3
|
0
|
3
|
38.75
|
|
2026-01-05
|
11
|
2
|
9
|
38.70
|
|
2025-12-30
|
0
|
2
|
-2
|
39.15
|
|
2025-12-24
|
4
|
0
|
4
|
38.90
|
|
2025-12-23
|
0
|
3
|
-3
|
39.05
|
|
2025-12-18
|
0
|
10
|
-10
|
39.10
|
|
2025-12-02
|
1
|
19
|
-18
|
38.30
|
|
2025-11-28
|
2
|
18
|
-16
|
38.35
|
|
2025-11-27
|
2
|
5
|
-3
|
37.85
|
|
2025-11-24
|
4
|
1
|
3
|
37.40
|
|
2025-11-21
|
2
|
14
|
-12
|
37.40
|
|
2025-11-20
|
3
|
0
|
3
|
37.60
|
|
2025-11-19
|
10
|
0
|
10
|
37.55
|
|
2025-11-18
|
12
|
0
|
12
|
37.85
|
|
2025-11-17
|
9
|
0
|
9
|
38.45
|
|
2025-11-13
|
11
|
2
|
9
|
39.40
|
|
2025-11-10
|
204
|
10
|
194
|
39.85
|
|
2025-11-03
|
3
|
21
|
-18
|
38.85
|
|
2025-10-16
|
0
|
13
|
-13
|
39.00
|
|
2025-10-08
|
11
|
0
|
11
|
39.20
|
|
2025-09-24
|
11
|
2
|
9
|
39.95
|
|
2025-09-17
|
4
|
15
|
-11
|
39.50
|
|
2025-09-16
|
34
|
9
|
25
|
39.55
|
|
2025-09-12
|
2
|
8
|
-6
|
39.50
|
|
2025-09-11
|
16
|
1
|
15
|
39.25
|
|
2025-09-09
|
5
|
10
|
-5
|
39.85
|
|
2025-09-08
|
0
|
2
|
-2
|
39.70
|
|
2025-09-03
|
25
|
23
|
2
|
39.50
|
|
2025-08-22
|
0
|
7
|
-7
|
39.45
|
|
2025-08-20
|
1
|
7
|
-6
|
39.45
|
|
2025-08-08
|
0
|
4
|
-4
|
40.60
|
|
2025-08-06
|
0
|
7
|
-7
|
40.90
|
|
2025-08-01
|
0
|
13
|
-13
|
40.50
|
|
2025-07-30
|
12
|
0
|
12
|
40.30
|
|
2025-07-28
|
14
|
0
|
14
|
40.15
|
|
2025-07-25
|
0
|
5
|
-5
|
40.45
|
|
2025-07-15
|
0
|
12
|
-12
|
40.85
|
|
2025-07-14
|
1
|
8
|
-7
|
40.90
|
|
2025-07-11
|
0
|
10
|
-10
|
41.05
|
|
2025-07-09
|
9
|
0
|
9
|
40.35
|
|
2025-07-08
|
0
|
11
|
-11
|
40.60
|
|
2025-07-04
|
11
|
31
|
-20
|
41.00
|
|
2025-07-03
|
2
|
0
|
2
|
41.20
|
|
2025-07-01
|
13
|
2
|
11
|
40.85
|
|
2025-06-26
|
10
|
4
|
6
|
40.65
|
|
2025-06-24
|
8
|
0
|
8
|
40.25
|
|
2025-06-18
|
7
|
1
|
6
|
41.40
|
|
2025-06-16
|
10
|
1
|
9
|
41.40
|
|
2025-06-12
|
15
|
2
|
13
|
42.35
|
|
2025-06-10
|
12
|
0
|
12
|
42.80
|
|
2025-06-02
|
21
|
2
|
19
|
46.35
|
|
2025-05-27
|
1
|
5
|
-4
|
46.75
|
|
2025-05-23
|
0
|
14
|
-14
|
46.80
|
|
2025-05-20
|
10
|
2
|
8
|
47.60
|
|
2025-05-16
|
6
|
0
|
6
|
48.00
|
|
2025-05-13
|
70
|
11
|
59
|
48.80
|
|
2025-05-12
|
5
|
12
|
-7
|
48.85
|
|
2025-05-09
|
3
|
13
|
-10
|
49.10
|
|
2025-05-06
|
2
|
37
|
-35
|
48.45
|
|
2025-05-05
|
17
|
4
|
13
|
48.40
|
|
2025-04-30
|
3
|
61
|
-58
|
47.00
|
|
2025-04-29
|
30
|
0
|
30
|
47.20
|
|
2025-04-28
|
7
|
0
|
7
|
46.20
|
|
2025-04-25
|
8
|
1
|
7
|
45.85
|
|
2025-04-24
|
0
|
15
|
-15
|
45.65
|
|
2025-04-23
|
0
|
15
|
-15
|
46.05
|
|
2025-04-21
|
9
|
1
|
8
|
45.10
|
|
2025-04-18
|
17
|
46
|
-29
|
45.10
|
|
2025-04-17
|
12
|
0
|
12
|
45.05
|
|
2025-04-16
|
17
|
0
|
17
|
45.20
|
|
2025-04-14
|
11
|
1
|
10
|
45.10
|
|
2025-04-11
|
23
|
29
|
-6
|
45.00
|
|
2025-04-10
|
19
|
10
|
9
|
46.25
|
|
2025-04-08
|
12
|
71
|
-59
|
44.90
|
|
2025-04-02
|
0
|
4
|
-4
|
48.10
|
|
2025-04-01
|
7
|
0
|
7
|
47.60
|
|
2025-03-31
|
6
|
18
|
-12
|
47.45
|
|
2025-03-27
|
14
|
0
|
14
|
48.40
|
|
2025-03-24
|
7
|
37
|
-30
|
49.00
|
|
2025-03-21
|
95
|
55
|
40
|
48.80
|
|
2025-03-20
|
3
|
0
|
3
|
50.60
|
|
2025-03-19
|
17
|
0
|
17
|
50.50
|
|
2025-03-18
|
19
|
4
|
15
|
50.60
|
|
2025-03-17
|
9
|
0
|
9
|
50.50
|
|
2025-03-13
|
5
|
30
|
-25
|
50.10
|
|
2025-03-05
|
0
|
5
|
-5
|
50.80
|
|
2025-03-03
|
0
|
5
|
-5
|
51.00
|
|
2025-02-25
|
0
|
13
|
-13
|
50.80
|
|
2025-02-14
|
2
|
8
|
-6
|
50.80
|
|
2025-02-11
|
32
|
0
|
32
|
49.75
|
|
2025-02-06
|
15
|
0
|
15
|
50.30
|
|
2025-02-05
|
9
|
0
|
9
|
49.90
|
|
2025-02-04
|
10
|
1
|
9
|
49.70
|
|
2025-02-03
|
0
|
31
|
-31
|
50.50
|
|
2025-01-22
|
3
|
10
|
-7
|
49.95
|
|
2025-01-16
|
4
|
0
|
4
|
48.90
|
|
2025-01-15
|
14
|
2
|
12
|
48.65
|
|
2025-01-13
|
3
|
25
|
-22
|
47.95
|
|
2025-01-06
|
23
|
0
|
23
|
49.55
|
|
2025-01-02
|
0
|
10
|
-10
|
49.75
|
|
2024-12-31
|
12
|
16
|
-4
|
49.75
|
|
2024-12-26
|
0
|
16
|
-16
|
49.70
|
|
2024-12-25
|
10
|
0
|
10
|
49.55
|
|
2024-12-23
|
6
|
1
|
5
|
49.80
|
|
2024-12-16
|
10
|
0
|
10
|
50.10
|
|
2024-12-03
|
8
|
0
|
8
|
53.10
|
|
2024-12-02
|
0
|
5
|
-5
|
52.90
|
|
2024-11-25
|
19
|
1
|
18
|
54.10
|
|
2024-11-21
|
14
|
7
|
7
|
54.20
|
|
2024-11-20
|
18
|
0
|
18
|
53.00
|
|
2024-11-15
|
1
|
7
|
-6
|
52.70
|
|
2024-11-13
|
1
|
32
|
-31
|
53.40
|
|
2024-11-12
|
10
|
74
|
-64
|
53.40
|
|
2024-11-11
|
13
|
175
|
-162
|
54.20
|
|
2024-11-08
|
0
|
15
|
-15
|
55.30
|
|
2024-11-01
|
0
|
13
|
-13
|
55.60
|
|
2024-10-30
|
3
|
40
|
-37
|
55.00
|
|
2024-10-29
|
1
|
11
|
-10
|
55.10
|
|
2024-10-25
|
20
|
5
|
15
|
55.20
|
|
2024-10-21
|
1
|
129
|
-128
|
56.70
|
|
2024-10-18
|
33
|
8
|
25
|
56.70
|
|
2024-10-17
|
18
|
152
|
-134
|
57.00
|
|
2024-10-14
|
44
|
11
|
33
|
56.60
|
|
2024-10-11
|
5
|
27
|
-22
|
56.10
|
|
2024-10-09
|
21
|
49
|
-28
|
57.00
|
|
2024-10-08
|
214
|
95
|
119
|
58.60
|
|
2024-10-07
|
163
|
69
|
94
|
60.90
|
|
2024-09-30
|
46
|
13
|
33
|
55.70
|
|
2024-09-26
|
10
|
0
|
10
|
53.50
|
|
2024-09-25
|
7
|
0
|
7
|
53.30
|
|
2024-09-24
|
0
|
11
|
-11
|
53.50
|
|
2024-09-23
|
18
|
3
|
15
|
53.30
|
|
2024-09-20
|
10
|
38
|
-28
|
54.30
|
|
2024-09-19
|
8
|
0
|
8
|
53.30
|
|
2024-09-18
|
9
|
0
|
9
|
53.20
|
| 合計 | 2444 | 3131 | -687 | |
