點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持
隔日沖勝率 無明顯隔日慣性
48.6% (173/356 天)
分點戰力評分 (BP Score) 表現平平
-148 pts
5日大漲率 7.6%
10日大漲率 6.5%
20日大漲率 11.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-09-11
1
14
-13
82.50
2026-09-08
10
3
7
81.90
2026-09-03
11
31
-20
82.60
2026-09-02
25
73
-48
82.70
2026-09-01
1
49
-48
81.20
2026-08-31
13
24
-11
80.80
2026-08-27
105
18
87
80.80
2026-08-21
18
3
15
81.60
2026-08-19
37
14
23
81.30
2026-08-17
21
73
-52
80.00
2026-08-13
7
85
-78
85.40
2026-08-07
75
127
-52
88.50
2026-08-06
88
41
47
86.20
2026-08-05
28
67
-39
78.40
2026-08-04
60
110
-50
82.50
2026-08-03
18
57
-39
80.40
2026-07-28
27
7
20
72.50
2026-07-27
293
31
262
73.00
2026-07-24
1
31
-30
71.80
2026-07-17
26
8
18
70.20
2026-07-16
335
6
329
72.40
2026-07-15
40
19
21
71.80
2026-07-14
62
51
11
70.20
2026-07-13
16
37
-21
70.20
2026-07-09
265
10
255
70.20
2026-07-08
24
11
13
68.80
2026-07-06
15
4
11
68.60
2026-07-03
172
2
170
69.40
2026-07-01
141
13
128
67.90
2026-06-26
451
14
437
69.80
2026-06-25
9
43
-34
70.00
2026-06-24
20
3
17
69.80
2026-06-23
217
64
153
69.70
2026-06-22
7
5808
-5801
69.60
2026-06-18
169
3
166
69.50
2026-06-16
313
10
303
68.70
2026-06-11
44
33
11
67.10
2026-06-10
17
32
-15
66.60
2026-06-09
267
12
255
66.80
2026-06-08
61
13
48
65.40
2026-06-04
9
189
-180
67.40
2026-06-02
9
85
-76
66.50
2026-05-29
16
35
-19
67.60
2026-05-28
12
79
-67
66.40
2026-05-27
107
13
94
66.90
2026-05-26
63
18
45
65.20
2026-05-22
3
12
-9
65.50
2026-05-21
14
20
-6
65.50
2026-05-19
15
0
15
65.60
2026-05-15
20
5
15
65.00
2026-05-14
34
13
21
66.10
2026-05-13
40
3
37
65.50
2026-05-12
4
12
-8
66.20
2026-05-11
0
15
-15
67.70
2026-05-08
6
16
-10
67.40
2026-05-07
4
203
-199
67.60
2026-05-06
20
159
-139
66.70
2026-05-05
317
56
261
66.80
2026-05-04
2
46
-44
66.60
2026-04-29
20
0
20
67.10
2026-04-28
6
34
-28
68.60
2026-04-27
13
1
12
67.60
2026-04-23
44
67
-23
67.20
2026-04-21
6
244
-238
70.20
2026-04-17
13
6
7
71.80
2026-04-16
31
1
30
71.00
2026-04-15
15
80
-65
70.20
2026-04-13
9
4
5
71.20
2026-04-10
3
74
-71
71.00
2026-04-07
19
5
14
69.60
2026-04-02
2
15
-13
69.30
2026-04-01
12
0
12
68.60
2026-03-31
47
449
-402
67.80
2026-03-30
82
563
-481
68.90
2026-03-27
11
610
-599
70.50
2026-03-26
8
1547
-1539
71.80
2026-03-25
49
656
-607
72.30
2026-03-24
30
971
-941
72.70
2026-03-23
52
832
-780
71.20
2026-03-20
164
268
-104
70.50
2026-03-19
60
127
-67
75.00
2026-03-18
110
13
97
77.00
2026-03-17
547
33
514
76.60
2026-03-16
40
344
-304
76.30
2026-03-12
15
44
-29
81.00
2026-03-10
28
100
-72
81.60
2026-03-09
25
141
-116
80.90
2026-03-05
17
109
-92
81.00
2026-03-02
46
21
25
77.50
2026-02-26
36
320
-284
73.40
2026-02-25
27
89
-62
73.40
2026-02-24
8
186
-178
72.70
2026-02-23
58
19
39
72.00
2026-02-11
29
7
22
72.00
2026-02-09
12
6
6
71.30
2026-02-06
78
0
78
70.90
2026-02-04
1
58
-57
71.30
2026-02-03
79
0
79
70.00
2026-02-02
8
50
-42
69.40
2026-01-27
20
7
13
70.30
2026-01-26
121
5
116
71.40
2026-01-23
10
162
-152
70.60
2026-01-22
25
5
20
71.10
2026-01-21
22
84
-62
69.70
2026-01-15
96
82
14
70.80
2026-01-14
87
9
78
71.50
2026-01-13
71
156
-85
69.80
2026-01-12
3
61
-58
69.00
2026-01-09
136
4
132
67.80
2026-01-08
126
210
-84
67.60
2026-01-07
245
7
238
66.70
2026-01-05
121
2
119
64.60
2026-01-02
128
2
126
64.00
2025-12-30
14
4
10
64.10
2025-12-26
6
45
-39
63.60
2025-12-24
0
147
-147
64.10
2025-12-23
5
92
-87
64.20
2025-12-22
6
28
-22
64.90
2025-12-19
269
2
267
64.50
2025-12-18
291
14
277
65.10
2025-12-16
47
165
-118
69.40
2025-12-15
5
29
-24
71.50
2025-12-08
31
10
21
70.60
2025-12-05
2
106
-104
72.80
2025-12-04
59
18
41
72.00
2025-11-26
3
16
-13
67.30
2025-11-25
17
43
-26
67.00
2025-11-19
54
2
52
59.50
2025-11-18
63
3
60
59.80
2025-11-17
51
9
42
60.90
2025-11-14
2
20
-18
61.20
2025-11-12
0
18
-18
61.70
2025-11-07
0
12
-12
62.10
2025-11-05
2
73
-71
61.30
2025-11-03
1
11
-10
62.50
2025-10-31
1
10
-9
62.80
2025-10-30
2
29
-27
63.40
2025-10-29
2
12
-10
62.50
2025-10-28
0
30
-30
61.90
2025-10-27
18
41
-23
61.80
2025-10-23
2
7
-5
62.70
2025-10-22
14
90
-76
62.70
2025-10-20
20
363
-343
62.10
2025-10-17
0
33
-33
63.70
2025-10-16
83
20
63
63.00
2025-10-15
34
7
27
61.50
2025-10-14
98
16
82
62.10
2025-10-13
52
0
52
61.10
2025-10-08
9
1
8
60.70
2025-10-07
52
7
45
60.70
2025-10-03
45
34
11
60.20
2025-10-01
54
1
53
60.10
2025-09-30
128
0
128
60.70
2025-09-26
30
117
-87
60.00
2025-09-24
48
270
-222
59.80
2025-09-22
126
285
-159
59.40
2025-09-19
124
7
117
59.60
2025-09-18
54
5
49
59.30
2025-09-17
122
39
83
59.30
2025-09-16
56
91
-35
59.50
2025-09-15
48
267
-219
59.90
2025-09-11
53
1
52
60.10
2025-09-10
47
0
47
61.20
2025-09-09
36
0
36
61.70
2025-09-08
23
4
19
61.80
2025-09-05
61
0
61
61.10
2025-09-04
22
13
9
61.80
2025-09-03
83
20
63
61.30
2025-09-02
62
33
29
61.00
2025-09-01
58
20
38
61.60
2025-08-29
6
10
-4
63.50
2025-08-25
11
5
6
64.30
2025-08-22
3
17
-14
63.30
2025-08-21
29
14
15
63.80
2025-08-20
8
16
-8
63.50
2025-08-19
3
27
-24
64.10
2025-08-15
15
10
5
65.10
2025-08-14
1
22
-21
64.90
2025-08-13
4
27
-23
64.00
2025-08-12
0
7
-7
64.50
2025-08-11
3
9
-6
64.70
2025-08-08
1
16
-15
65.20
2025-08-07
5
22
-17
64.80
2025-08-06
0
20
-20
64.70
2025-08-05
0
12
-12
64.40
2025-08-04
32
6
26
64.30
2025-08-01
2
13
-11
64.10
2025-07-31
21
0
21
64.10
2025-07-30
38
1
37
65.40
2025-07-28
19
0
19
64.50
2025-07-25
17
2
15
66.60
2025-07-24
15
4
11
65.60
2025-07-23
17
0
17
66.00
2025-07-22
14
1
13
64.50
2025-07-21
8
0
8
64.60
2025-07-18
20
2
18
64.50
2025-07-17
73
2
71
64.80
2025-07-16
65
0
65
65.30
2025-07-15
32
1
31
64.80
2025-07-14
25
30
-5
65.40
2025-07-11
0
24
-24
64.70
2025-07-10
16
2
14
64.50
2025-07-09
17
0
17
64.20
2025-07-08
33
0
33
64.60
2025-07-07
19
2
17
65.70
2025-07-04
69
9
60
65.80
2025-07-03
291
3
288
66.20
2025-07-02
190
3
187
64.80
2025-07-01
146
1
145
63.40
2025-06-30
62
627
-565
63.50
2025-06-27
133
15
118
64.20
2025-06-26
115
2
113
64.60
2025-06-25
58
1035
-977
63.80
2025-06-24
36
3
33
63.30
2025-06-23
15
32
-17
62.90
2025-06-20
158
42
116
61.80
2025-06-19
145
37
108
62.40
2025-06-18
45
8
37
64.00
2025-06-17
100
21
79
63.30
2025-06-16
101
90
11
64.00
2025-06-13
95
162
-67
64.50
2025-06-12
125
165
-40
64.70
2025-06-11
55
17
38
65.10
2025-06-10
65
1
64
65.60
2025-06-09
46
10
36
65.10
2025-06-06
67
0
67
64.30
2025-06-05
83
3
80
64.30
2025-06-04
28
3
25
64.30
2025-06-03
93
3
90
64.30
2025-06-02
125
42
83
64.70
2025-05-29
184
12
172
64.50
2025-05-28
88
32
56
65.20
2025-05-27
72
8
64
65.60
2025-05-26
64
3
61
66.20
2025-05-23
56
0
56
66.80
2025-05-22
54
0
54
66.80
2025-05-21
49
3
46
67.40
2025-05-20
9
108
-99
67.00
2025-05-19
0
3
-3
66.50
2025-05-16
8
1
7
67.30
2025-05-14
8
51
-43
66.50
2025-05-13
43
192
-149
66.30
2025-05-12
133
208
-75
66.50
2025-05-08
153
246
-93
66.00
2025-05-07
51
3
48
65.60
2025-05-06
46
0
46
65.40
2025-05-05
7
62
-55
66.40
2025-05-02
18
60
-42
65.70
2025-04-30
91
4
87
64.50
2025-04-29
16
28
-12
65.70
2025-04-28
13
31
-18
63.60
2025-04-25
4
13
-9
62.70
2025-04-24
5
16
-11
63.10
2025-04-23
6
73
-67
63.30
2025-04-21
52
38
14
62.10
2025-04-18
1
11
-10
62.50
2025-04-17
16
6
10
62.80
2025-04-16
145
20
125
63.00
2025-04-11
125
156
-31
63.30
2025-04-10
50
14
36
65.20
2025-04-08
291
85
206
63.70
2025-04-07
354
94
260
64.80
2025-04-02
38
53
-15
71.90
2025-03-28
52
234
-182
70.40
2025-03-27
3
695
-692
72.40
2025-03-24
8
3
5
72.10
2025-03-21
31
123
-92
72.50
2025-03-20
76
357
-281
71.30
2025-03-18
89
23
66
76.50
2025-03-17
80
12
68
76.70
2025-03-14
68
282
-214
77.40
2025-03-13
103
3
100
77.70
2025-03-12
96
3
93
78.50
2025-03-11
165
89
76
78.10
2025-03-10
326
142
184
78.80
2025-03-07
123
30
93
78.60
2025-03-06
62
16
46
77.90
2025-03-04
213
9
204
76.10
2025-03-03
90
63
27
75.20
2025-02-27
8
43
-35
74.00
2025-02-26
36
3
33
73.50
2025-02-25
36
15
21
74.10
2025-02-24
9
1
8
73.50
2025-02-21
44
12
32
72.50
2025-02-19
51
27
24
72.40
2025-02-18
66
0
66
71.40
2025-02-17
247
24
223
71.40
2025-02-14
414
33
381
72.90
2025-02-11
288
2
286
69.80
2025-02-10
181
4
177
69.50
2025-02-06
355
2
353
68.80
2025-02-05
479
12
467
69.10
2025-02-04
362
55
307
69.40
2025-02-03
358
33
325
69.00
2025-01-22
263
48
215
68.20
2025-01-21
62
46
16
67.90
2025-01-20
30
48
-18
67.50
2025-01-16
369
78
291
66.00
2025-01-15
199
142
57
65.80
2025-01-14
2
25
-23
65.40
2025-01-13
461
111
350
63.60
2025-01-09
138
64
74
64.80
2025-01-08
28
13
15
66.00
2025-01-07
100
4
96
65.30
2025-01-06
66
59
7
66.60
2025-01-03
88
19
69
66.00
2025-01-02
60
19
41
67.00
2024-12-31
43
52
-9
67.90
2024-12-30
39
47
-8
68.60
2024-12-26
23
16
7
70.00
2024-12-25
41
9
32
69.10
2024-12-24
35
4
31
69.30
2024-12-20
5
57
-52
68.10
2024-12-19
11
16
-5
68.60
2024-12-18
36
7
29
69.50
2024-12-17
68
18
50
68.60
2024-12-16
69
16
53
69.60
2024-12-12
7
4
3
71.30
2024-12-11
16
43
-27
70.60
2024-12-09
23
4
19
70.80
2024-12-06
6
1
5
71.20
2024-12-05
15
461
-446
70.30
2024-12-04
13
0
13
71.00
2024-12-03
19
4
15
70.30
2024-11-28
47
21
26
71.00
2024-11-27
46
25
21
71.80
2024-11-26
32
44
-12
72.60
2024-11-25
30
0
30
73.50
2024-11-22
3
14
-11
72.50
2024-11-21
17
1
16
72.60
2024-11-20
44
26
18
72.80
2024-11-19
26
0
26
73.10
2024-11-18
24
3
21
73.40
2024-11-15
28
0
28
72.80
2024-11-14
27
38
-11
73.50
2024-11-13
15
39
-24
73.30
2024-11-12
43
25
18
74.60
2024-11-07
13
9
4
74.50
2024-11-06
26
4
22
74.30
2024-11-05
22
31
-9
74.70
2024-11-04
46
2
44
74.30
2024-11-01
22
55
-33
76.40
2024-10-30
12
49
-37
73.70
2024-10-29
10
36
-26
74.30
2024-10-28
15
9
6
73.60
2024-10-25
7
11
-4
73.60
2024-10-24
5
25
-20
73.70
2024-10-23
6
28
-22
73.90
2024-10-21
315
9
306
76.50
2024-10-17
37
81
-44
77.20
2024-10-16
80
16
64
77.30
2024-10-14
89
2
87
77.10
2024-10-11
30
0
30
77.50
2024-10-09
10
201
-191
77.20
2024-10-08
14
324
-310
78.50
2024-10-07
17
351
-334
81.20
2024-10-04
14
425
-411
80.30
2024-10-01
19
605
-586
79.40
2024-09-30
18
515
-497
79.20
2024-09-27
12
970
-958
78.50
2024-09-26
19
230
-211
76.40
2024-09-25
15
21
-6
76.80
2024-09-23
9
2
7
76.30
2024-09-20
20
518
-498
76.80
2024-09-19
27
1
26
76.70
2024-09-18
47
179
-132
76.10
2024-09-13
8
31
-23
76.80
2024-09-12
55
9
46
77.10
合計 23414 32725 -9311