| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
47
|
-39
|
24.65
|
|
2026-09-09
|
29
|
63
|
-34
|
23.30
|
|
2026-09-04
|
13
|
0
|
13
|
21.00
|
|
2026-09-03
|
24
|
1
|
23
|
20.95
|
|
2026-09-01
|
45
|
0
|
45
|
21.15
|
|
2026-08-31
|
16
|
4
|
12
|
21.20
|
|
2026-08-28
|
24
|
5
|
19
|
21.40
|
|
2026-08-27
|
0
|
25
|
-25
|
21.85
|
|
2026-08-20
|
45
|
0
|
45
|
20.05
|
|
2026-08-19
|
15
|
0
|
15
|
19.85
|
|
2026-08-11
|
75
|
16
|
59
|
20.05
|
|
2026-08-07
|
0
|
34
|
-34
|
19.60
|
|
2026-08-06
|
14
|
1
|
13
|
19.40
|
|
2026-08-04
|
0
|
48
|
-48
|
18.55
|
|
2026-08-03
|
1
|
6
|
-5
|
18.60
|
|
2026-07-28
|
24
|
0
|
24
|
17.90
|
|
2026-07-27
|
0
|
1
|
-1
|
18.35
|
|
2026-07-24
|
6
|
0
|
6
|
18.50
|
|
2026-07-22
|
0
|
10
|
-10
|
18.65
|
|
2026-07-17
|
4
|
0
|
4
|
18.65
|
|
2026-07-15
|
7
|
12
|
-5
|
18.60
|
|
2026-07-14
|
35
|
45
|
-10
|
17.85
|
|
2026-07-13
|
22
|
16
|
6
|
18.00
|
|
2026-07-09
|
12
|
7
|
5
|
18.20
|
|
2026-07-07
|
3
|
0
|
3
|
18.25
|
|
2026-06-30
|
0
|
3
|
-3
|
18.45
|
|
2026-06-26
|
10
|
1
|
9
|
18.25
|
|
2026-06-25
|
3
|
0
|
3
|
18.75
|
|
2026-06-17
|
20
|
15
|
5
|
19.00
|
|
2026-06-11
|
13
|
3
|
10
|
19.50
|
|
2026-06-10
|
9
|
0
|
9
|
19.65
|
|
2026-06-09
|
0
|
28
|
-28
|
20.05
|
|
2026-06-08
|
13
|
0
|
13
|
20.00
|
|
2026-05-26
|
3
|
13
|
-10
|
19.40
|
|
2026-05-20
|
13
|
2
|
11
|
19.35
|
|
2026-05-11
|
0
|
18
|
-18
|
20.45
|
|
2026-04-30
|
0
|
7
|
-7
|
18.80
|
|
2026-04-14
|
1
|
15
|
-14
|
18.45
|
|
2026-04-13
|
0
|
4
|
-4
|
18.45
|
|
2026-04-08
|
20
|
2
|
18
|
18.75
|
|
2026-04-07
|
10
|
3
|
7
|
18.60
|
|
2026-04-02
|
16
|
2
|
14
|
18.45
|
|
2026-04-01
|
11
|
2
|
9
|
18.55
|
|
2026-03-27
|
1
|
7
|
-6
|
18.65
|
|
2026-03-25
|
4
|
0
|
4
|
18.85
|
|
2026-03-20
|
3
|
20
|
-17
|
18.85
|
|
2026-03-19
|
0
|
5
|
-5
|
18.50
|
|
2026-03-18
|
12
|
0
|
12
|
18.80
|
|
2026-03-17
|
11
|
0
|
11
|
18.90
|
|
2026-03-09
|
0
|
6
|
-6
|
18.40
|
|
2026-03-06
|
0
|
6
|
-6
|
18.90
|
|
2026-03-05
|
0
|
4
|
-4
|
18.30
|
|
2026-03-04
|
4
|
20
|
-16
|
17.80
|
|
2026-02-23
|
9
|
2
|
7
|
19.05
|
|
2026-02-04
|
11
|
0
|
11
|
19.85
|
|
2026-01-29
|
1
|
78
|
-77
|
20.75
|
|
2026-01-28
|
2
|
16
|
-14
|
20.30
|
|
2026-01-21
|
2
|
31
|
-29
|
19.10
|
|
2026-01-19
|
10
|
17
|
-7
|
19.50
|
|
2026-01-16
|
1
|
6
|
-5
|
19.40
|
|
2026-01-02
|
7
|
0
|
7
|
18.40
|
|
2025-12-16
|
0
|
11
|
-11
|
16.85
|
|
2025-12-12
|
6
|
0
|
6
|
16.45
|
|
2025-12-11
|
3
|
0
|
3
|
16.45
|
|
2025-12-09
|
2
|
0
|
2
|
16.50
|
|
2025-11-25
|
0
|
2
|
-2
|
15.80
|
|
2025-11-20
|
4
|
1
|
3
|
15.85
|
|
2025-11-19
|
2
|
5
|
-3
|
15.65
|
|
2025-11-11
|
0
|
3
|
-3
|
15.10
|
|
2025-11-07
|
0
|
2
|
-2
|
15.15
|
|
2025-11-06
|
1
|
0
|
1
|
15.25
|
|
2025-11-05
|
0
|
4
|
-4
|
15.15
|
|
2025-11-04
|
3
|
0
|
3
|
15.20
|
|
2025-11-03
|
0
|
11
|
-11
|
15.35
|
|
2025-10-29
|
0
|
5
|
-5
|
15.35
|
|
2025-10-21
|
4
|
0
|
4
|
15.30
|
|
2025-10-16
|
0
|
11
|
-11
|
15.35
|
|
2025-10-15
|
6
|
0
|
6
|
15.25
|
|
2025-10-08
|
9
|
0
|
9
|
15.05
|
|
2025-09-12
|
6
|
1
|
5
|
14.70
|
|
2025-09-11
|
10
|
0
|
10
|
14.50
|
|
2025-09-08
|
10
|
2
|
8
|
15.15
|
|
2025-09-04
|
0
|
20
|
-20
|
15.15
|
|
2025-09-02
|
5
|
0
|
5
|
15.10
|
|
2025-09-01
|
15
|
4
|
11
|
15.10
|
|
2025-08-29
|
5
|
0
|
5
|
15.30
|
|
2025-08-25
|
10
|
2
|
8
|
15.15
|
|
2025-08-22
|
0
|
5
|
-5
|
15.40
|
|
2025-08-21
|
10
|
2
|
8
|
15.25
|
|
2025-08-19
|
0
|
9
|
-9
|
15.40
|
|
2025-08-18
|
7
|
13
|
-6
|
15.50
|
|
2025-08-14
|
15
|
6
|
9
|
15.40
|
|
2025-08-07
|
2
|
0
|
2
|
15.15
|
|
2025-08-01
|
0
|
8
|
-8
|
15.50
|
|
2025-07-24
|
4
|
0
|
4
|
15.00
|
|
2025-07-03
|
11
|
0
|
11
|
15.00
|
|
2025-07-01
|
6
|
0
|
6
|
14.75
|
|
2025-06-26
|
11
|
0
|
11
|
14.85
|
|
2025-06-24
|
3
|
0
|
3
|
14.60
|
|
2025-06-20
|
3
|
14
|
-11
|
14.45
|
|
2025-06-13
|
0
|
5
|
-5
|
15.50
|
|
2025-06-10
|
10
|
0
|
10
|
15.60
|
|
2025-06-05
|
10
|
0
|
10
|
16.10
|
|
2025-06-03
|
3
|
0
|
3
|
15.95
|
|
2025-06-02
|
10
|
0
|
10
|
16.10
|
|
2025-05-20
|
0
|
4
|
-4
|
17.00
|
|
2025-05-13
|
0
|
21
|
-21
|
17.10
|
|
2025-05-12
|
4
|
30
|
-26
|
16.90
|
|
2025-05-09
|
1
|
11
|
-10
|
16.55
|
|
2025-05-06
|
1
|
41
|
-40
|
16.45
|
|
2025-04-29
|
1
|
49
|
-48
|
16.55
|
|
2025-04-25
|
12
|
0
|
12
|
15.85
|
|
2025-04-24
|
0
|
9
|
-9
|
15.75
|
|
2025-04-23
|
21
|
0
|
21
|
16.00
|
|
2025-04-22
|
4
|
10
|
-6
|
15.20
|
|
2025-04-18
|
0
|
5
|
-5
|
15.55
|
|
2025-04-15
|
31
|
8
|
23
|
16.30
|
|
2025-04-14
|
61
|
121
|
-60
|
15.75
|
|
2025-04-08
|
11
|
26
|
-15
|
15.00
|
|
2025-04-02
|
0
|
3
|
-3
|
17.90
|
|
2025-04-01
|
0
|
4
|
-4
|
17.90
|
|
2025-03-31
|
0
|
6
|
-6
|
17.45
|
|
2025-03-19
|
4
|
1
|
3
|
19.25
|
|
2025-03-18
|
12
|
0
|
12
|
18.90
|
|
2025-03-11
|
2
|
13
|
-11
|
18.85
|
|
2025-03-05
|
1
|
38
|
-37
|
19.20
|
|
2025-03-04
|
0
|
3
|
-3
|
18.80
|
|
2025-02-11
|
138
|
9
|
129
|
17.75
|
|
2025-02-05
|
36
|
2
|
34
|
17.10
|
|
2025-02-04
|
0
|
9
|
-9
|
17.00
|
|
2025-02-03
|
29
|
33
|
-4
|
16.45
|
|
2025-01-14
|
7
|
0
|
7
|
16.15
|
|
2025-01-13
|
26
|
1
|
25
|
15.85
|
|
2025-01-09
|
20
|
13
|
7
|
16.40
|
|
2025-01-07
|
4
|
1
|
3
|
15.80
|
|
2025-01-06
|
19
|
6
|
13
|
16.00
|
|
2025-01-02
|
0
|
28
|
-28
|
15.65
|
|
2024-12-31
|
3
|
6
|
-3
|
15.85
|
|
2024-12-26
|
12
|
0
|
12
|
16.35
|
|
2024-12-25
|
0
|
5
|
-5
|
16.40
|
|
2024-12-24
|
2
|
6
|
-4
|
16.45
|
|
2024-12-20
|
0
|
2
|
-2
|
16.20
|
|
2024-12-19
|
0
|
5
|
-5
|
16.20
|
|
2024-12-17
|
0
|
7
|
-7
|
16.45
|
|
2024-12-16
|
4
|
8
|
-4
|
16.40
|
|
2024-12-12
|
6
|
131
|
-125
|
16.30
|
|
2024-12-11
|
1
|
10
|
-9
|
16.50
|
|
2024-12-05
|
31
|
1
|
30
|
18.00
|
|
2024-11-29
|
6
|
0
|
6
|
18.35
|
|
2024-11-25
|
12
|
0
|
12
|
18.85
|
|
2024-11-21
|
15
|
1
|
14
|
18.60
|
|
2024-11-13
|
71
|
2
|
69
|
19.10
|
|
2024-11-12
|
73
|
27
|
46
|
19.35
|
|
2024-11-08
|
15
|
40
|
-25
|
18.60
|
|
2024-11-07
|
0
|
9
|
-9
|
17.35
|
|
2024-11-05
|
11
|
37
|
-26
|
16.80
|
|
2024-11-01
|
0
|
92
|
-92
|
17.20
|
|
2024-10-30
|
99
|
23
|
76
|
16.75
|
|
2024-10-29
|
7
|
1
|
6
|
16.85
|
|
2024-10-28
|
0
|
24
|
-24
|
16.90
|
|
2024-10-18
|
6
|
2
|
4
|
17.30
|
|
2024-10-16
|
12
|
0
|
12
|
17.05
|
|
2024-10-14
|
3
|
112
|
-109
|
17.20
|
|
2024-10-04
|
9
|
24
|
-15
|
20.10
|
|
2024-10-01
|
25
|
2
|
23
|
20.00
|
|
2024-09-25
|
29
|
0
|
29
|
19.45
|
|
2024-09-20
|
2
|
22
|
-20
|
18.30
|
|
2024-09-19
|
27
|
2
|
25
|
18.25
|
|
2024-09-18
|
37
|
2
|
35
|
18.00
|
|
2024-09-12
|
39
|
1
|
38
|
17.10
|
| 合計 | 1850 | 1932 | -82 | |
