| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
17.95
|
|
2026-09-09
|
0
|
3
|
-3
|
17.70
|
|
2026-09-08
|
3
|
0
|
3
|
17.80
|
|
2026-09-03
|
0
|
2
|
-2
|
18.25
|
|
2026-09-02
|
0
|
6
|
-6
|
18.45
|
|
2026-08-31
|
0
|
11
|
-11
|
18.50
|
|
2026-08-26
|
2
|
0
|
2
|
18.60
|
|
2026-08-25
|
0
|
54
|
-54
|
18.60
|
|
2026-08-20
|
0
|
1
|
-1
|
18.90
|
|
2026-08-13
|
5
|
1
|
4
|
18.90
|
|
2026-08-11
|
0
|
5
|
-5
|
18.80
|
|
2026-08-10
|
3
|
1
|
2
|
18.65
|
|
2026-08-05
|
7
|
5
|
2
|
18.95
|
|
2026-08-04
|
0
|
16
|
-16
|
18.85
|
|
2026-08-03
|
10
|
8
|
2
|
19.25
|
|
2026-07-30
|
1
|
20
|
-19
|
19.15
|
|
2026-07-29
|
8
|
0
|
8
|
19.30
|
|
2026-07-21
|
0
|
12
|
-12
|
19.20
|
|
2026-07-17
|
5
|
102
|
-97
|
18.50
|
|
2026-07-16
|
3
|
7
|
-4
|
19.00
|
|
2026-07-15
|
25
|
29
|
-4
|
18.95
|
|
2026-07-14
|
37
|
31
|
6
|
18.70
|
|
2026-07-13
|
19
|
17
|
2
|
19.15
|
|
2026-07-09
|
14
|
9
|
5
|
19.05
|
|
2026-07-08
|
5
|
2
|
3
|
19.05
|
|
2026-07-07
|
3
|
0
|
3
|
18.85
|
|
2026-07-02
|
4
|
0
|
4
|
18.35
|
|
2026-07-01
|
0
|
6
|
-6
|
18.25
|
|
2026-06-26
|
0
|
5
|
-5
|
17.90
|
|
2026-06-25
|
3
|
1
|
2
|
18.10
|
|
2026-06-22
|
1
|
24
|
-23
|
18.05
|
|
2026-06-17
|
3
|
2
|
1
|
18.35
|
|
2026-06-15
|
10
|
3
|
7
|
18.15
|
|
2026-06-12
|
6
|
0
|
6
|
18.30
|
|
2026-06-11
|
21
|
12
|
9
|
18.15
|
|
2026-06-10
|
10
|
23
|
-13
|
18.20
|
|
2026-06-09
|
10
|
6
|
4
|
18.05
|
|
2026-06-04
|
21
|
8
|
13
|
18.20
|
|
2026-06-03
|
0
|
12
|
-12
|
18.55
|
|
2026-05-27
|
9
|
6
|
3
|
18.20
|
|
2026-05-26
|
13
|
0
|
13
|
18.10
|
|
2026-05-25
|
6
|
19
|
-13
|
18.05
|
|
2026-05-22
|
1
|
15
|
-14
|
18.30
|
|
2026-05-21
|
22
|
5
|
17
|
18.30
|
|
2026-05-20
|
1
|
16
|
-15
|
17.75
|
|
2026-05-19
|
20
|
28
|
-8
|
17.90
|
|
2026-05-18
|
1
|
70
|
-69
|
18.15
|
|
2026-05-14
|
0
|
17
|
-17
|
18.15
|
|
2026-05-13
|
1
|
6
|
-5
|
18.35
|
|
2026-05-11
|
1
|
15
|
-14
|
18.60
|
|
2026-05-06
|
20
|
1
|
19
|
18.45
|
|
2026-05-05
|
19
|
11
|
8
|
18.50
|
|
2026-05-04
|
1
|
7
|
-6
|
18.60
|
|
2026-04-30
|
2
|
11
|
-9
|
18.80
|
|
2026-04-29
|
16
|
2
|
14
|
19.15
|
|
2026-04-28
|
0
|
6
|
-6
|
19.15
|
|
2026-04-23
|
0
|
26
|
-26
|
19.50
|
|
2026-04-22
|
0
|
24
|
-24
|
19.35
|
|
2026-04-21
|
3
|
20
|
-17
|
19.40
|
|
2026-04-20
|
4
|
14
|
-10
|
19.30
|
|
2026-04-17
|
6
|
0
|
6
|
18.90
|
|
2026-04-16
|
5
|
1
|
4
|
19.20
|
|
2026-04-15
|
8
|
0
|
8
|
19.25
|
|
2026-04-14
|
10
|
0
|
10
|
19.85
|
|
2026-04-10
|
2
|
0
|
2
|
20.00
|
|
2026-04-08
|
20
|
12
|
8
|
20.05
|
|
2026-04-07
|
43
|
0
|
43
|
20.10
|
|
2026-04-01
|
42
|
0
|
42
|
20.00
|
|
2026-03-31
|
68
|
0
|
68
|
19.55
|
|
2026-03-27
|
8
|
0
|
8
|
19.20
|
|
2026-03-19
|
0
|
2
|
-2
|
18.95
|
|
2026-03-12
|
0
|
5
|
-5
|
19.00
|
|
2026-03-11
|
5
|
1
|
4
|
19.10
|
|
2026-03-09
|
0
|
33
|
-33
|
18.50
|
|
2026-03-06
|
0
|
13
|
-13
|
19.55
|
|
2026-02-23
|
9
|
0
|
9
|
19.95
|
|
2026-02-11
|
7
|
2
|
5
|
19.75
|
|
2026-02-04
|
0
|
15
|
-15
|
20.05
|
|
2026-02-03
|
6
|
1
|
5
|
19.95
|
|
2026-02-02
|
0
|
6
|
-6
|
20.05
|
|
2026-01-30
|
0
|
17
|
-17
|
20.30
|
|
2026-01-28
|
5
|
0
|
5
|
20.10
|
|
2026-01-27
|
6
|
35
|
-29
|
20.05
|
|
2026-01-26
|
2
|
20
|
-18
|
19.95
|
|
2026-01-21
|
17
|
19
|
-2
|
19.75
|
|
2026-01-19
|
5
|
2
|
3
|
20.25
|
|
2026-01-16
|
3
|
0
|
3
|
20.20
|
|
2026-01-15
|
19
|
0
|
19
|
20.25
|
|
2026-01-13
|
1
|
7
|
-6
|
19.90
|
|
2026-01-09
|
0
|
11
|
-11
|
19.75
|
|
2026-01-08
|
8
|
4
|
4
|
19.75
|
|
2026-01-07
|
9
|
0
|
9
|
19.30
|
|
2026-01-02
|
5
|
1
|
4
|
19.85
|
|
2025-12-31
|
0
|
1
|
-1
|
19.55
|
|
2025-12-24
|
0
|
5
|
-5
|
19.45
|
|
2025-12-19
|
1
|
0
|
1
|
19.95
|
|
2025-12-18
|
5
|
1
|
4
|
19.90
|
|
2025-12-17
|
3
|
0
|
3
|
19.90
|
|
2025-12-16
|
0
|
3
|
-3
|
19.75
|
|
2025-12-12
|
1
|
5
|
-4
|
20.00
|
|
2025-12-11
|
0
|
15
|
-15
|
20.15
|
|
2025-12-03
|
0
|
41
|
-41
|
20.85
|
|
2025-11-24
|
5
|
0
|
5
|
19.85
|
|
2025-11-17
|
15
|
10
|
5
|
20.10
|
|
2025-11-14
|
37
|
14
|
23
|
19.95
|
|
2025-11-13
|
14
|
2
|
12
|
19.25
|
|
2025-11-12
|
11
|
0
|
11
|
19.35
|
|
2025-11-11
|
1
|
3
|
-2
|
19.15
|
|
2025-11-07
|
0
|
1
|
-1
|
19.60
|
|
2025-11-05
|
0
|
20
|
-20
|
20.05
|
|
2025-11-03
|
1
|
10
|
-9
|
19.80
|
|
2025-10-31
|
3
|
0
|
3
|
19.75
|
|
2025-10-27
|
2
|
7
|
-5
|
19.55
|
|
2025-10-23
|
0
|
8
|
-8
|
20.05
|
|
2025-10-17
|
0
|
4
|
-4
|
19.55
|
|
2025-10-16
|
0
|
15
|
-15
|
19.35
|
|
2025-10-15
|
0
|
4
|
-4
|
19.45
|
|
2025-10-09
|
0
|
49
|
-49
|
19.25
|
|
2025-10-08
|
3
|
33
|
-30
|
19.35
|
|
2025-10-03
|
0
|
32
|
-32
|
19.95
|
|
2025-10-02
|
3
|
19
|
-16
|
19.50
|
|
2025-09-26
|
0
|
11
|
-11
|
18.70
|
|
2025-09-24
|
0
|
9
|
-9
|
19.30
|
|
2025-09-16
|
11
|
5
|
6
|
19.65
|
|
2025-09-09
|
4
|
8
|
-4
|
20.45
|
|
2025-09-05
|
16
|
1
|
15
|
20.60
|
|
2025-09-02
|
35
|
1
|
34
|
20.10
|
|
2025-09-01
|
47
|
0
|
47
|
20.15
|
|
2025-08-29
|
22
|
2
|
20
|
20.20
|
|
2025-08-27
|
15
|
4
|
11
|
19.90
|
|
2025-08-25
|
2
|
6
|
-4
|
19.90
|
|
2025-08-22
|
0
|
5
|
-5
|
19.70
|
|
2025-08-20
|
1
|
9
|
-8
|
19.60
|
|
2025-08-15
|
5
|
9
|
-4
|
19.20
|
|
2025-08-14
|
2
|
23
|
-21
|
19.15
|
|
2025-08-08
|
5
|
8
|
-3
|
21.15
|
|
2025-08-05
|
3
|
26
|
-23
|
21.85
|
|
2025-08-01
|
2
|
7
|
-5
|
21.00
|
|
2025-07-30
|
7
|
1
|
6
|
21.20
|
|
2025-07-22
|
2
|
32
|
-30
|
20.45
|
|
2025-07-10
|
5
|
1
|
4
|
19.65
|
|
2025-07-03
|
0
|
11
|
-11
|
20.70
|
|
2025-07-01
|
22
|
0
|
22
|
20.30
|
|
2025-06-26
|
21
|
2
|
19
|
21.90
|
|
2025-06-19
|
1
|
11
|
-10
|
21.40
|
|
2025-06-16
|
24
|
1
|
23
|
21.65
|
|
2025-06-11
|
2
|
7
|
-5
|
20.60
|
|
2025-06-10
|
25
|
0
|
25
|
20.75
|
|
2025-06-03
|
2
|
5
|
-3
|
19.60
|
|
2025-05-21
|
10
|
0
|
10
|
20.55
|
|
2025-05-20
|
12
|
1
|
11
|
20.40
|
|
2025-05-14
|
51
|
10
|
41
|
21.60
|
|
2025-05-12
|
31
|
0
|
31
|
19.65
|
|
2025-05-09
|
25
|
0
|
25
|
19.70
|
|
2025-04-30
|
9
|
0
|
9
|
17.90
|
|
2025-04-23
|
7
|
3
|
4
|
17.50
|
|
2025-04-18
|
1
|
0
|
1
|
16.90
|
|
2025-04-17
|
1
|
20
|
-19
|
16.95
|
|
2025-04-14
|
38
|
0
|
38
|
16.60
|
|
2025-04-11
|
7
|
37
|
-30
|
16.45
|
|
2025-04-10
|
25
|
2
|
23
|
16.70
|
|
2025-04-02
|
0
|
7
|
-7
|
17.40
|
|
2025-03-31
|
0
|
13
|
-13
|
17.10
|
|
2025-03-28
|
1
|
4
|
-3
|
17.45
|
|
2025-03-27
|
2
|
1
|
1
|
17.85
|
|
2025-03-21
|
1
|
9
|
-8
|
17.95
|
|
2025-03-20
|
9
|
0
|
9
|
17.90
|
|
2025-03-19
|
0
|
1
|
-1
|
17.70
|
|
2025-03-18
|
2
|
0
|
2
|
18.00
|
|
2025-03-17
|
2
|
0
|
2
|
17.80
|
|
2025-03-11
|
0
|
8
|
-8
|
17.65
|
|
2025-02-27
|
0
|
1
|
-1
|
18.55
|
|
2025-02-25
|
15
|
1
|
14
|
18.60
|
|
2025-02-24
|
5
|
0
|
5
|
18.75
|
|
2025-02-21
|
4
|
0
|
4
|
18.75
|
|
2025-02-18
|
2
|
0
|
2
|
18.80
|
|
2025-02-17
|
5
|
0
|
5
|
19.00
|
|
2025-02-03
|
1
|
7
|
-6
|
17.85
|
|
2025-01-06
|
11
|
0
|
11
|
19.00
|
|
2025-01-03
|
2
|
35
|
-33
|
18.70
|
|
2025-01-02
|
1
|
14
|
-13
|
18.75
|
|
2024-12-31
|
0
|
24
|
-24
|
18.95
|
|
2024-12-26
|
11
|
25
|
-14
|
18.75
|
|
2024-12-24
|
2
|
4
|
-2
|
18.95
|
|
2024-12-20
|
11
|
20
|
-9
|
18.55
|
|
2024-12-19
|
3
|
9
|
-6
|
18.70
|
|
2024-12-05
|
1
|
4
|
-3
|
21.60
|
|
2024-12-04
|
0
|
1
|
-1
|
21.80
|
|
2024-12-03
|
6
|
11
|
-5
|
21.85
|
|
2024-12-02
|
7
|
1
|
6
|
21.70
|
|
2024-11-29
|
2
|
8
|
-6
|
21.75
|
|
2024-11-28
|
55
|
42
|
13
|
21.40
|
|
2024-11-27
|
3
|
8
|
-5
|
21.70
|
|
2024-11-26
|
11
|
0
|
11
|
21.85
|
|
2024-11-25
|
18
|
2
|
16
|
22.05
|
|
2024-11-22
|
14
|
0
|
14
|
22.00
|
|
2024-11-21
|
1
|
7
|
-6
|
22.10
|
|
2024-11-20
|
5
|
0
|
5
|
21.80
|
|
2024-11-19
|
7
|
0
|
7
|
21.95
|
|
2024-11-13
|
27
|
7
|
20
|
21.70
|
|
2024-11-12
|
17
|
3
|
14
|
22.05
|
|
2024-11-11
|
10
|
0
|
10
|
22.15
|
|
2024-11-08
|
7
|
0
|
7
|
21.95
|
|
2024-11-05
|
4
|
0
|
4
|
21.85
|
|
2024-11-01
|
3
|
9
|
-6
|
21.85
|
|
2024-10-28
|
10
|
2
|
8
|
21.90
|
|
2024-10-25
|
5
|
3
|
2
|
21.90
|
|
2024-10-24
|
0
|
27
|
-27
|
21.90
|
|
2024-10-23
|
2
|
16
|
-14
|
21.90
|
|
2024-10-18
|
19
|
14
|
5
|
21.95
|
|
2024-10-17
|
20
|
4
|
16
|
21.95
|
|
2024-10-16
|
7
|
3
|
4
|
21.90
|
|
2024-10-09
|
21
|
3
|
18
|
22.15
|
|
2024-10-04
|
6
|
27
|
-21
|
21.80
|
|
2024-10-01
|
7
|
13
|
-6
|
21.90
|
|
2024-09-30
|
5
|
2
|
3
|
22.10
|
|
2024-09-27
|
10
|
0
|
10
|
21.95
|
|
2024-09-26
|
20
|
1
|
19
|
21.85
|
|
2024-09-25
|
17
|
0
|
17
|
21.85
|
|
2024-09-20
|
25
|
2
|
23
|
21.70
|
|
2024-09-19
|
15
|
1
|
14
|
22.20
|
|
2024-09-13
|
3
|
9
|
-6
|
21.85
|
| 合計 | 1781 | 1968 | -187 | |
