| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
28
|
-18
|
10.50
|
|
2026-09-08
|
0
|
20
|
-20
|
10.10
|
|
2026-08-31
|
0
|
50
|
-50
|
10.45
|
|
2026-08-27
|
91
|
0
|
91
|
10.45
|
|
2026-08-26
|
179
|
9
|
170
|
10.65
|
|
2026-08-24
|
0
|
69
|
-69
|
10.35
|
|
2026-08-14
|
0
|
76
|
-76
|
10.30
|
|
2026-08-12
|
68
|
0
|
68
|
10.35
|
|
2026-08-11
|
181
|
114
|
67
|
10.40
|
|
2026-08-10
|
172
|
45
|
127
|
10.45
|
|
2026-08-07
|
17
|
76
|
-59
|
9.98
|
|
2026-08-06
|
16
|
47
|
-31
|
9.85
|
|
2026-08-04
|
5
|
40
|
-35
|
9.59
|
|
2026-07-31
|
65
|
0
|
65
|
9.65
|
|
2026-07-30
|
9
|
160
|
-151
|
9.65
|
|
2026-07-15
|
61
|
37
|
24
|
10.60
|
|
2026-07-06
|
228
|
13
|
215
|
11.40
|
|
2026-06-23
|
1
|
24
|
-23
|
10.00
|
|
2026-06-02
|
33
|
132
|
-99
|
10.90
|
|
2026-06-01
|
57
|
17
|
40
|
10.50
|
|
2026-05-26
|
36
|
0
|
36
|
9.92
|
|
2026-05-25
|
21
|
58
|
-37
|
10.05
|
|
2026-05-22
|
1
|
49
|
-48
|
9.95
|
|
2026-05-21
|
125
|
0
|
125
|
10.10
|
|
2026-05-20
|
6
|
52
|
-46
|
9.92
|
|
2026-05-19
|
53
|
5
|
48
|
10.00
|
|
2026-05-18
|
9
|
39
|
-30
|
9.91
|
|
2026-05-06
|
43
|
6
|
37
|
10.25
|
|
2026-04-28
|
0
|
27
|
-27
|
10.85
|
|
2026-04-21
|
34
|
13
|
21
|
11.25
|
|
2026-04-16
|
13
|
47
|
-34
|
11.50
|
|
2026-04-13
|
20
|
55
|
-35
|
11.65
|
|
2026-03-30
|
35
|
161
|
-126
|
12.65
|
|
2026-03-25
|
54
|
2
|
52
|
12.05
|
|
2026-03-23
|
14
|
51
|
-37
|
12.15
|
|
2026-03-20
|
174
|
24
|
150
|
12.65
|
|
2026-03-13
|
56
|
4
|
52
|
12.40
|
|
2026-03-09
|
111
|
195
|
-84
|
12.60
|
|
2026-02-09
|
17
|
0
|
17
|
11.00
|
|
2026-01-21
|
18
|
96
|
-78
|
12.15
|
|
2026-01-15
|
52
|
12
|
40
|
11.85
|
|
2026-01-14
|
2
|
39
|
-37
|
11.60
|
|
2026-01-12
|
45
|
21
|
24
|
11.35
|
|
2026-01-09
|
6
|
34
|
-28
|
10.95
|
|
2025-12-02
|
3
|
63
|
-60
|
10.40
|
|
2025-11-12
|
42
|
181
|
-139
|
10.15
|
|
2025-11-07
|
1
|
15
|
-14
|
10.25
|
|
2025-11-05
|
55
|
20
|
35
|
10.15
|
|
2025-11-04
|
20
|
5
|
15
|
10.05
|
|
2025-11-03
|
0
|
47
|
-47
|
10.10
|
|
2025-10-27
|
21
|
9
|
12
|
10.75
|
|
2025-10-23
|
3
|
16
|
-13
|
10.70
|
|
2025-10-20
|
18
|
2
|
16
|
10.70
|
|
2025-10-13
|
11
|
34
|
-23
|
10.95
|
|
2025-10-07
|
33
|
7
|
26
|
10.70
|
|
2025-10-03
|
0
|
9
|
-9
|
10.75
|
|
2025-09-23
|
0
|
18
|
-18
|
10.75
|
|
2025-09-10
|
17
|
0
|
17
|
10.90
|
|
2025-09-04
|
47
|
0
|
47
|
11.05
|
|
2025-09-01
|
0
|
32
|
-32
|
10.95
|
|
2025-08-13
|
157
|
5
|
152
|
12.55
|
|
2025-08-06
|
0
|
22
|
-22
|
11.45
|
|
2025-08-05
|
7
|
77
|
-70
|
11.45
|
|
2025-07-31
|
2
|
59
|
-57
|
12.20
|
|
2025-07-14
|
0
|
7
|
-7
|
10.40
|
|
2025-07-07
|
5
|
17
|
-12
|
10.60
|
|
2025-07-03
|
7
|
48
|
-41
|
10.95
|
|
2025-07-01
|
31
|
22
|
9
|
10.85
|
|
2025-06-27
|
18
|
2
|
16
|
10.95
|
|
2025-06-26
|
34
|
2
|
32
|
10.90
|
|
2025-06-24
|
20
|
0
|
20
|
10.65
|
|
2025-06-23
|
0
|
19
|
-19
|
10.40
|
|
2025-06-19
|
6
|
25
|
-19
|
10.75
|
|
2025-06-18
|
20
|
87
|
-67
|
11.05
|
|
2025-06-17
|
12
|
0
|
12
|
11.00
|
|
2025-06-16
|
21
|
1
|
20
|
11.05
|
|
2025-06-13
|
8
|
29
|
-21
|
10.90
|
|
2025-06-11
|
1
|
11
|
-10
|
10.90
|
|
2025-06-10
|
74
|
0
|
74
|
10.75
|
|
2025-06-04
|
39
|
0
|
39
|
10.60
|
|
2025-06-02
|
1
|
12
|
-11
|
10.80
|
|
2025-05-21
|
19
|
0
|
19
|
11.65
|
|
2025-05-20
|
13
|
0
|
13
|
11.55
|
|
2025-05-14
|
47
|
4
|
43
|
11.90
|
|
2025-05-13
|
100
|
7
|
93
|
11.75
|
|
2025-05-12
|
55
|
10
|
45
|
11.30
|
|
2025-05-09
|
37
|
0
|
37
|
11.10
|
|
2025-05-08
|
0
|
8
|
-8
|
11.00
|
|
2025-04-18
|
0
|
48
|
-48
|
10.65
|
|
2025-04-14
|
50
|
34
|
16
|
10.45
|
|
2025-04-02
|
0
|
177
|
-177
|
11.90
|
|
2025-04-01
|
0
|
177
|
-177
|
11.80
|
|
2025-03-31
|
4
|
38
|
-34
|
11.55
|
|
2025-03-21
|
9
|
20
|
-11
|
12.35
|
|
2025-03-19
|
14
|
25
|
-11
|
12.50
|
|
2025-03-18
|
107
|
9
|
98
|
12.55
|
|
2025-03-13
|
8
|
62
|
-54
|
12.20
|
|
2025-03-12
|
7
|
103
|
-96
|
12.40
|
|
2025-03-05
|
0
|
47
|
-47
|
12.95
|
|
2025-03-04
|
0
|
24
|
-24
|
12.60
|
|
2025-03-03
|
11
|
65
|
-54
|
12.60
|
|
2025-02-27
|
382
|
1
|
381
|
12.50
|
|
2025-02-21
|
38
|
0
|
38
|
13.20
|
|
2025-02-06
|
18
|
3
|
15
|
12.40
|
|
2025-02-05
|
4
|
12
|
-8
|
12.20
|
|
2025-02-03
|
63
|
32
|
31
|
12.25
|
|
2025-01-21
|
0
|
7
|
-7
|
12.70
|
|
2025-01-16
|
27
|
73
|
-46
|
12.50
|
|
2025-01-15
|
0
|
23
|
-23
|
12.40
|
|
2025-01-13
|
32
|
94
|
-62
|
11.80
|
|
2025-01-06
|
41
|
8
|
33
|
12.60
|
|
2025-01-03
|
6
|
23
|
-17
|
12.35
|
|
2025-01-02
|
2
|
30
|
-28
|
12.45
|
|
2024-12-31
|
1
|
46
|
-45
|
12.70
|
|
2024-12-25
|
10
|
0
|
10
|
13.25
|
|
2024-12-24
|
22
|
5
|
17
|
13.25
|
|
2024-12-23
|
29
|
1
|
28
|
13.20
|
|
2024-12-19
|
3
|
31
|
-28
|
13.30
|
|
2024-12-11
|
1
|
10
|
-9
|
14.95
|
|
2024-12-09
|
8
|
56
|
-48
|
15.25
|
|
2024-11-25
|
47
|
0
|
47
|
15.65
|
|
2024-11-22
|
47
|
4
|
43
|
15.50
|
|
2024-11-21
|
8
|
3
|
5
|
15.50
|
|
2024-11-19
|
72
|
3
|
69
|
15.55
|
|
2024-11-13
|
81
|
2
|
79
|
15.05
|
|
2024-11-01
|
4
|
22
|
-18
|
15.35
|
|
2024-10-29
|
2
|
25
|
-23
|
15.10
|
|
2024-10-21
|
7
|
0
|
7
|
15.60
|
|
2024-10-18
|
38
|
0
|
38
|
15.75
|
|
2024-10-17
|
17
|
2
|
15
|
15.75
|
|
2024-10-08
|
0
|
26
|
-26
|
16.25
|
|
2024-10-04
|
5
|
30
|
-25
|
16.65
|
|
2024-10-01
|
0
|
57
|
-57
|
16.60
|
|
2024-09-26
|
30
|
0
|
30
|
15.75
|
|
2024-09-25
|
26
|
1
|
25
|
15.80
|
|
2024-09-23
|
57
|
10
|
47
|
15.50
|
|
2024-09-20
|
21
|
0
|
21
|
15.65
|
|
2024-09-19
|
29
|
0
|
29
|
15.60
|
|
2024-09-18
|
20
|
0
|
20
|
15.55
|
| 合計 | 4551 | 4348 | 203 | |
