| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
48
|
-34
|
30.00
|
|
2026-09-08
|
13
|
56
|
-43
|
30.45
|
|
2026-09-02
|
58
|
158
|
-100
|
31.95
|
|
2026-08-27
|
34
|
91
|
-57
|
28.65
|
|
2026-08-26
|
11
|
4
|
7
|
28.80
|
|
2026-08-21
|
45
|
154
|
-109
|
29.30
|
|
2026-08-19
|
26
|
16
|
10
|
28.80
|
|
2026-08-14
|
51
|
4
|
47
|
28.65
|
|
2026-08-11
|
37
|
18
|
19
|
27.75
|
|
2026-08-07
|
40
|
24
|
16
|
27.25
|
|
2026-08-06
|
11
|
30
|
-19
|
27.60
|
|
2026-08-05
|
36
|
12
|
24
|
27.35
|
|
2026-08-04
|
11
|
90
|
-79
|
27.20
|
|
2026-07-31
|
47
|
32
|
15
|
28.00
|
|
2026-07-30
|
22
|
8
|
14
|
27.15
|
|
2026-07-28
|
3
|
83
|
-80
|
27.30
|
|
2026-07-22
|
40
|
0
|
40
|
28.10
|
|
2026-07-20
|
31
|
8
|
23
|
28.30
|
|
2026-07-17
|
7
|
86
|
-79
|
28.80
|
|
2026-07-16
|
83
|
32
|
51
|
28.90
|
|
2026-07-15
|
133
|
13
|
120
|
28.30
|
|
2026-07-14
|
36
|
105
|
-69
|
27.85
|
|
2026-07-13
|
5
|
31
|
-26
|
28.25
|
|
2026-07-09
|
24
|
4
|
20
|
28.45
|
|
2026-07-07
|
6
|
39
|
-33
|
28.95
|
|
2026-06-25
|
42
|
17
|
25
|
27.15
|
|
2026-06-16
|
32
|
9
|
23
|
28.15
|
|
2026-06-15
|
99
|
15
|
84
|
28.10
|
|
2026-06-12
|
44
|
7
|
37
|
27.80
|
|
2026-06-10
|
25
|
118
|
-93
|
27.60
|
|
2026-06-09
|
15
|
59
|
-44
|
27.75
|
|
2026-06-04
|
18
|
87
|
-69
|
28.80
|
|
2026-06-01
|
65
|
24
|
41
|
27.85
|
|
2026-05-27
|
63
|
17
|
46
|
26.45
|
|
2026-05-25
|
18
|
85
|
-67
|
27.45
|
|
2026-05-20
|
121
|
38
|
83
|
26.35
|
|
2026-05-19
|
89
|
19
|
70
|
26.70
|
|
2026-05-18
|
9
|
64
|
-55
|
26.65
|
|
2026-05-15
|
53
|
5
|
48
|
26.90
|
|
2026-05-14
|
0
|
108
|
-108
|
27.30
|
|
2026-05-12
|
7
|
49
|
-42
|
27.70
|
|
2026-05-07
|
29
|
10
|
19
|
27.70
|
|
2026-05-06
|
53
|
24
|
29
|
27.15
|
|
2026-05-04
|
15
|
0
|
15
|
26.85
|
|
2026-04-27
|
25
|
9
|
16
|
27.05
|
|
2026-04-21
|
45
|
1
|
44
|
27.35
|
|
2026-04-17
|
85
|
14
|
71
|
26.75
|
|
2026-04-16
|
71
|
9
|
62
|
27.25
|
|
2026-04-15
|
237
|
361
|
-124
|
27.50
|
|
2026-04-14
|
162
|
236
|
-74
|
26.50
|
|
2026-04-13
|
33
|
212
|
-179
|
26.40
|
|
2026-04-10
|
33
|
219
|
-186
|
26.35
|
|
2026-04-08
|
168
|
17
|
151
|
27.55
|
|
2026-03-31
|
31
|
121
|
-90
|
27.20
|
|
2026-03-27
|
14
|
164
|
-150
|
27.95
|
|
2026-03-26
|
94
|
48
|
46
|
28.55
|
|
2026-03-24
|
71
|
53
|
18
|
27.55
|
|
2026-03-23
|
5
|
119
|
-114
|
27.20
|
|
2026-03-20
|
4
|
86
|
-82
|
28.00
|
|
2026-03-19
|
15
|
66
|
-51
|
27.55
|
|
2026-03-18
|
409
|
11
|
398
|
28.10
|
|
2026-03-16
|
6
|
29
|
-23
|
27.70
|
|
2026-03-13
|
18
|
42
|
-24
|
27.85
|
|
2026-03-09
|
54
|
275
|
-221
|
27.75
|
|
2026-03-06
|
107
|
35
|
72
|
29.35
|
|
2026-03-05
|
85
|
163
|
-78
|
29.20
|
|
2026-03-04
|
16
|
271
|
-255
|
28.55
|
|
2026-03-03
|
58
|
331
|
-273
|
29.85
|
|
2026-02-25
|
56
|
106
|
-50
|
30.80
|
|
2026-02-23
|
149
|
24
|
125
|
30.60
|
|
2026-02-11
|
52
|
2
|
50
|
30.65
|
|
2026-02-04
|
197
|
11
|
186
|
31.05
|
|
2026-02-03
|
7
|
104
|
-97
|
30.30
|
|
2026-02-02
|
31
|
77
|
-46
|
30.70
|
|
2026-01-30
|
8
|
96
|
-88
|
31.05
|
|
2026-01-26
|
6
|
50
|
-44
|
32.05
|
|
2026-01-23
|
23
|
143
|
-120
|
31.30
|
|
2026-01-21
|
212
|
102
|
110
|
31.90
|
|
2026-01-12
|
39
|
5
|
34
|
31.65
|
|
2026-01-09
|
18
|
150
|
-132
|
31.45
|
|
2026-01-08
|
29
|
93
|
-64
|
31.95
|
|
2025-12-30
|
12
|
44
|
-32
|
33.65
|
|
2025-12-24
|
134
|
26
|
108
|
34.90
|
|
2025-12-19
|
373
|
202
|
171
|
38.30
|
|
2025-12-17
|
109
|
33
|
76
|
33.20
|
|
2025-12-11
|
6
|
27
|
-21
|
33.05
|
|
2025-11-28
|
33
|
3
|
30
|
35.75
|
|
2025-11-20
|
178
|
120
|
58
|
37.55
|
|
2025-11-19
|
164
|
85
|
79
|
36.20
|
|
2025-11-18
|
247
|
123
|
124
|
37.10
|
|
2025-11-11
|
28
|
6
|
22
|
32.65
|
|
2025-11-05
|
44
|
62
|
-18
|
31.75
|
|
2025-10-30
|
46
|
0
|
46
|
32.75
|
|
2025-10-27
|
33
|
8
|
25
|
32.55
|
|
2025-10-23
|
0
|
13
|
-13
|
33.30
|
|
2025-10-20
|
5
|
30
|
-25
|
32.70
|
|
2025-10-16
|
0
|
11
|
-11
|
32.35
|
|
2025-10-15
|
13
|
30
|
-17
|
32.00
|
|
2025-10-13
|
10
|
63
|
-53
|
33.05
|
|
2025-10-03
|
36
|
63
|
-27
|
33.65
|
|
2025-10-02
|
20
|
0
|
20
|
34.35
|
|
2025-09-26
|
6
|
189
|
-183
|
34.50
|
|
2025-09-23
|
15
|
58
|
-43
|
35.05
|
|
2025-09-22
|
8
|
24
|
-16
|
35.35
|
|
2025-09-19
|
6
|
30
|
-24
|
35.05
|
|
2025-09-18
|
104
|
42
|
62
|
35.40
|
|
2025-09-16
|
301
|
124
|
177
|
35.60
|
|
2025-09-12
|
91
|
18
|
73
|
33.00
|
|
2025-09-11
|
16
|
46
|
-30
|
31.70
|
|
2025-09-03
|
17
|
382
|
-365
|
32.20
|
|
2025-08-20
|
187
|
348
|
-161
|
34.05
|
|
2025-08-19
|
9
|
85
|
-76
|
34.40
|
|
2025-08-15
|
14
|
33
|
-19
|
34.95
|
|
2025-08-11
|
106
|
50
|
56
|
34.60
|
|
2025-08-07
|
59
|
6
|
53
|
34.00
|
|
2025-08-06
|
81
|
46
|
35
|
33.75
|
|
2025-08-05
|
9
|
77
|
-68
|
33.55
|
|
2025-08-04
|
247
|
126
|
121
|
33.35
|
|
2025-08-01
|
85
|
233
|
-148
|
33.10
|
|
2025-07-30
|
225
|
11
|
214
|
34.95
|
|
2025-07-29
|
147
|
13
|
134
|
33.70
|
|
2025-07-28
|
142
|
5
|
137
|
34.15
|
|
2025-07-23
|
215
|
21
|
194
|
34.15
|
|
2025-07-22
|
14
|
50
|
-36
|
32.80
|
|
2025-07-21
|
52
|
28
|
24
|
33.30
|
|
2025-07-17
|
40
|
5
|
35
|
33.50
|
|
2025-07-14
|
2
|
32
|
-30
|
33.40
|
|
2025-07-08
|
42
|
20
|
22
|
34.00
|
|
2025-07-01
|
50
|
3
|
47
|
34.45
|
|
2025-06-27
|
20
|
88
|
-68
|
34.50
|
|
2025-06-26
|
46
|
218
|
-172
|
34.00
|
|
2025-06-23
|
14
|
229
|
-215
|
32.85
|
|
2025-06-19
|
4
|
50
|
-46
|
34.30
|
|
2025-06-18
|
25
|
63
|
-38
|
34.45
|
|
2025-06-17
|
45
|
62
|
-17
|
34.70
|
|
2025-06-16
|
69
|
24
|
45
|
34.45
|
|
2025-06-13
|
21
|
93
|
-72
|
34.55
|
|
2025-06-12
|
20
|
5
|
15
|
35.55
|
|
2025-06-11
|
43
|
12
|
31
|
35.85
|
|
2025-06-10
|
302
|
11
|
291
|
36.00
|
|
2025-06-09
|
13
|
1
|
12
|
35.50
|
|
2025-06-06
|
14
|
27
|
-13
|
35.70
|
|
2025-06-05
|
127
|
2
|
125
|
35.55
|
|
2025-06-04
|
38
|
70
|
-32
|
36.05
|
|
2025-06-02
|
14
|
79
|
-65
|
35.40
|
|
2025-05-26
|
17
|
150
|
-133
|
37.15
|
|
2025-05-23
|
3
|
48
|
-45
|
37.40
|
|
2025-05-22
|
29
|
89
|
-60
|
37.30
|
|
2025-05-21
|
45
|
93
|
-48
|
39.05
|
|
2025-05-20
|
43
|
34
|
9
|
38.60
|
|
2025-05-19
|
68
|
87
|
-19
|
38.45
|
|
2025-05-16
|
19
|
8
|
11
|
39.40
|
|
2025-05-14
|
59
|
7
|
52
|
39.65
|
|
2025-05-13
|
56
|
12
|
44
|
39.25
|
|
2025-05-12
|
19
|
70
|
-51
|
39.60
|
|
2025-05-07
|
92
|
13
|
79
|
40.95
|
|
2025-05-06
|
9
|
43
|
-34
|
39.00
|
|
2025-05-05
|
72
|
40
|
32
|
38.50
|
|
2025-04-30
|
11
|
49
|
-38
|
39.30
|
|
2025-04-24
|
19
|
44
|
-25
|
39.80
|
|
2025-04-23
|
1
|
61
|
-60
|
38.50
|
|
2025-04-22
|
43
|
11
|
32
|
36.90
|
|
2025-04-17
|
7
|
35
|
-28
|
37.15
|
|
2025-04-15
|
117
|
176
|
-59
|
37.20
|
|
2025-04-14
|
20
|
168
|
-148
|
35.40
|
|
2025-04-11
|
47
|
148
|
-101
|
35.70
|
|
2025-04-02
|
6
|
45
|
-39
|
42.90
|
|
2025-04-01
|
52
|
9
|
43
|
42.80
|
|
2025-03-31
|
23
|
125
|
-102
|
41.45
|
|
2025-03-28
|
13
|
87
|
-74
|
43.80
|
|
2025-03-25
|
6
|
35
|
-29
|
46.45
|
|
2025-03-24
|
17
|
37
|
-20
|
45.20
|
|
2025-03-21
|
182
|
544
|
-362
|
46.30
|
|
2025-03-18
|
0
|
37
|
-37
|
46.35
|
|
2025-03-17
|
37
|
12
|
25
|
45.85
|
|
2025-03-14
|
97
|
19
|
78
|
45.30
|
|
2025-03-13
|
21
|
132
|
-111
|
44.85
|
|
2025-03-11
|
133
|
57
|
76
|
45.40
|
|
2025-03-07
|
29
|
77
|
-48
|
46.70
|
|
2025-03-06
|
5
|
18
|
-13
|
48.30
|
|
2025-03-05
|
2
|
17
|
-15
|
49.30
|
|
2025-03-03
|
47
|
33
|
14
|
48.85
|
|
2025-02-27
|
18
|
45
|
-27
|
49.95
|
|
2025-02-26
|
1
|
36
|
-35
|
50.30
|
|
2025-02-25
|
1
|
29
|
-28
|
50.60
|
|
2025-02-21
|
150
|
2
|
148
|
50.90
|
|
2025-02-19
|
51
|
7
|
44
|
50.40
|
|
2025-02-18
|
0
|
28
|
-28
|
50.70
|
|
2025-02-17
|
30
|
9
|
21
|
51.30
|
|
2025-02-14
|
7
|
33
|
-26
|
51.10
|
|
2025-02-05
|
21
|
8
|
13
|
49.55
|
|
2025-02-04
|
6
|
52
|
-46
|
48.40
|
|
2025-02-03
|
3
|
50
|
-47
|
49.40
|
|
2025-01-21
|
2
|
1489
|
-1487
|
49.30
|
|
2025-01-20
|
48
|
1466
|
-1418
|
48.50
|
|
2025-01-14
|
43
|
117
|
-74
|
48.00
|
|
2025-01-13
|
118
|
3743
|
-3625
|
45.35
|
|
2025-01-09
|
130
|
2549
|
-2419
|
50.00
|
|
2025-01-08
|
2
|
52
|
-50
|
51.30
|
|
2025-01-06
|
99
|
23
|
76
|
52.20
|
|
2025-01-03
|
10
|
26
|
-16
|
51.80
|
|
2025-01-02
|
35
|
106
|
-71
|
51.80
|
|
2024-12-31
|
25
|
50
|
-25
|
50.70
|
|
2024-12-30
|
46
|
30
|
16
|
51.60
|
|
2024-12-26
|
41
|
0
|
41
|
51.40
|
|
2024-12-25
|
25
|
11
|
14
|
51.50
|
|
2024-12-24
|
63
|
17
|
46
|
51.40
|
|
2024-12-23
|
56
|
28
|
28
|
51.30
|
|
2024-12-20
|
8
|
114
|
-106
|
50.70
|
|
2024-12-19
|
0
|
54
|
-54
|
50.90
|
|
2024-12-18
|
112
|
2
|
110
|
51.90
|
|
2024-12-17
|
34
|
11
|
23
|
50.70
|
|
2024-12-16
|
183
|
33
|
150
|
51.10
|
|
2024-12-12
|
62
|
11
|
51
|
52.30
|
|
2024-12-09
|
25
|
8
|
17
|
55.80
|
|
2024-12-06
|
37
|
6
|
31
|
56.40
|
|
2024-12-05
|
7
|
36
|
-29
|
56.90
|
|
2024-12-04
|
25
|
6
|
19
|
57.40
|
|
2024-12-03
|
106
|
45
|
61
|
57.60
|
|
2024-11-28
|
6
|
67
|
-61
|
55.50
|
|
2024-11-27
|
94
|
126
|
-32
|
55.50
|
|
2024-11-25
|
56
|
16
|
40
|
58.20
|
|
2024-11-22
|
43
|
20
|
23
|
57.20
|
|
2024-11-21
|
37
|
71
|
-34
|
56.70
|
|
2024-11-19
|
53
|
26
|
27
|
56.00
|
|
2024-11-15
|
72
|
33
|
39
|
55.50
|
|
2024-11-14
|
26
|
65
|
-39
|
54.10
|
|
2024-11-11
|
82
|
7
|
75
|
56.30
|
|
2024-11-07
|
16
|
0
|
16
|
57.10
|
|
2024-11-06
|
20
|
4
|
16
|
56.80
|
|
2024-11-04
|
12
|
85
|
-73
|
57.20
|
|
2024-10-30
|
32
|
15
|
17
|
57.30
|
|
2024-10-29
|
25
|
77
|
-52
|
58.30
|
|
2024-10-25
|
5
|
59
|
-54
|
58.30
|
|
2024-10-24
|
1
|
60
|
-59
|
57.70
|
|
2024-10-22
|
84
|
41
|
43
|
57.90
|
|
2024-10-21
|
54
|
139
|
-85
|
56.80
|
|
2024-10-18
|
53
|
18
|
35
|
56.50
|
|
2024-10-17
|
51
|
9
|
42
|
56.90
|
|
2024-10-16
|
56
|
7
|
49
|
56.00
|
|
2024-10-11
|
13
|
1
|
12
|
57.50
|
|
2024-10-08
|
18
|
58
|
-40
|
59.00
|
|
2024-10-04
|
9
|
171
|
-162
|
59.60
|
|
2024-10-01
|
4
|
71
|
-67
|
59.80
|
|
2024-09-30
|
13
|
112
|
-99
|
60.00
|
|
2024-09-27
|
188
|
49
|
139
|
60.10
|
|
2024-09-26
|
64
|
31
|
33
|
58.00
|
|
2024-09-25
|
136
|
26
|
110
|
58.40
|
|
2024-09-24
|
68
|
15
|
53
|
56.40
|
|
2024-09-20
|
63
|
16
|
47
|
56.50
|
|
2024-09-19
|
40
|
7
|
33
|
56.20
|
|
2024-09-18
|
288
|
80
|
208
|
55.90
|
| 合計 | 13768 | 24428 | -10660 | |
