| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
45
|
-32
|
234.00
|
|
2026-09-08
|
30
|
166
|
-136
|
227.50
|
|
2026-09-04
|
142
|
37
|
105
|
239.50
|
|
2026-09-02
|
55
|
20
|
35
|
229.00
|
|
2026-09-01
|
120
|
78
|
42
|
226.00
|
|
2026-08-31
|
61
|
131
|
-70
|
232.50
|
|
2026-08-28
|
73
|
136
|
-63
|
239.50
|
|
2026-08-27
|
153
|
84
|
69
|
240.00
|
|
2026-08-26
|
66
|
32
|
34
|
219.00
|
|
2026-08-25
|
16
|
43
|
-27
|
199.50
|
|
2026-08-21
|
33
|
14
|
19
|
183.00
|
|
2026-08-20
|
414
|
121
|
293
|
183.50
|
|
2026-08-19
|
290
|
58
|
232
|
185.00
|
|
2026-08-18
|
82
|
807
|
-725
|
176.00
|
|
2026-08-14
|
5
|
35
|
-30
|
171.00
|
|
2026-08-13
|
16
|
79
|
-63
|
173.00
|
|
2026-08-12
|
20
|
7
|
13
|
172.00
|
|
2026-08-07
|
52
|
92
|
-40
|
170.00
|
|
2026-08-06
|
48
|
2
|
46
|
171.50
|
|
2026-08-03
|
13
|
61
|
-48
|
156.50
|
|
2026-07-30
|
13
|
31
|
-18
|
133.50
|
|
2026-07-29
|
10
|
184
|
-174
|
130.50
|
|
2026-07-28
|
21
|
113
|
-92
|
144.50
|
|
2026-07-27
|
0
|
83
|
-83
|
160.50
|
|
2026-07-24
|
6
|
17
|
-11
|
161.00
|
|
2026-07-22
|
28
|
10
|
18
|
168.00
|
|
2026-07-15
|
15
|
43
|
-28
|
200.50
|
|
2026-07-09
|
39
|
24
|
15
|
200.00
|
|
2026-07-08
|
37
|
111
|
-74
|
203.50
|
|
2026-07-07
|
103
|
213
|
-110
|
213.50
|
|
2026-07-02
|
42
|
125
|
-83
|
213.00
|
|
2026-07-01
|
41
|
120
|
-79
|
205.50
|
|
2026-06-30
|
42
|
285
|
-243
|
212.50
|
|
2026-06-29
|
152
|
38
|
114
|
197.50
|
|
2026-06-23
|
272
|
167
|
105
|
198.00
|
|
2026-06-17
|
68
|
18
|
50
|
180.00
|
|
2026-06-15
|
6
|
19
|
-13
|
184.00
|
|
2026-06-12
|
7
|
21
|
-14
|
183.00
|
|
2026-06-11
|
11
|
52
|
-41
|
180.00
|
|
2026-06-10
|
33
|
102
|
-69
|
175.00
|
|
2026-06-08
|
12
|
41
|
-29
|
183.00
|
|
2026-06-04
|
69
|
111
|
-42
|
211.00
|
|
2026-06-03
|
101
|
32
|
69
|
207.50
|
|
2026-06-02
|
51
|
94
|
-43
|
200.00
|
|
2026-05-28
|
36
|
79
|
-43
|
220.00
|
|
2026-05-27
|
84
|
212
|
-128
|
229.00
|
|
2026-05-22
|
115
|
43
|
72
|
186.50
|
|
2026-05-21
|
32
|
117
|
-85
|
192.00
|
|
2026-05-20
|
162
|
108
|
54
|
180.00
|
|
2026-05-19
|
27
|
143
|
-116
|
173.50
|
|
2026-05-18
|
8
|
37
|
-29
|
180.50
|
|
2026-05-15
|
76
|
45
|
31
|
180.00
|
|
2026-05-11
|
184
|
237
|
-53
|
190.50
|
|
2026-05-07
|
65
|
394
|
-329
|
166.50
|
|
2026-05-06
|
242
|
83
|
159
|
156.50
|
|
2026-05-05
|
30
|
94
|
-64
|
159.50
|
|
2026-04-30
|
61
|
144
|
-83
|
154.00
|
|
2026-04-29
|
98
|
140
|
-42
|
152.00
|
|
2026-04-28
|
109
|
44
|
65
|
146.50
|
|
2026-04-27
|
59
|
136
|
-77
|
146.00
|
|
2026-04-23
|
249
|
389
|
-140
|
151.00
|
|
2026-04-21
|
290
|
188
|
102
|
151.00
|
|
2026-04-20
|
127
|
62
|
65
|
141.50
|
|
2026-04-17
|
37
|
161
|
-124
|
129.00
|
|
2026-04-13
|
33
|
254
|
-221
|
123.00
|
|
2026-04-10
|
254
|
78
|
176
|
123.00
|
|
2026-04-08
|
428
|
100
|
328
|
118.00
|
|
2026-04-07
|
168
|
96
|
72
|
109.00
|
|
2026-04-02
|
38
|
132
|
-94
|
99.60
|
|
2026-03-31
|
53
|
95
|
-42
|
94.40
|
|
2026-03-26
|
59
|
26
|
33
|
99.20
|
|
2026-03-20
|
8
|
43
|
-35
|
91.90
|
|
2026-03-19
|
14
|
53
|
-39
|
94.20
|
|
2026-03-17
|
62
|
133
|
-71
|
93.80
|
|
2026-03-16
|
5
|
221
|
-216
|
89.40
|
|
2026-03-13
|
84
|
23
|
61
|
88.90
|
|
2026-03-12
|
119
|
11
|
108
|
87.60
|
|
2026-03-11
|
1
|
18
|
-17
|
84.90
|
|
2026-03-10
|
70
|
51
|
19
|
81.50
|
|
2026-03-09
|
77
|
12
|
65
|
79.80
|
|
2026-03-05
|
50
|
26
|
24
|
81.00
|
|
2026-02-26
|
21
|
6
|
15
|
86.20
|
|
2026-02-25
|
18
|
6
|
12
|
87.50
|
|
2026-02-24
|
45
|
1
|
44
|
87.90
|
|
2026-02-23
|
23
|
3
|
20
|
87.50
|
|
2026-02-11
|
17
|
2
|
15
|
86.00
|
|
2026-02-06
|
25
|
5
|
20
|
86.40
|
|
2026-02-04
|
16
|
7
|
9
|
88.10
|
|
2026-02-03
|
5
|
22
|
-17
|
88.00
|
|
2026-01-30
|
15
|
171
|
-156
|
88.80
|
|
2026-01-29
|
23
|
119
|
-96
|
92.00
|
|
2026-01-28
|
237
|
141
|
96
|
96.20
|
|
2026-01-27
|
99
|
73
|
26
|
89.60
|
|
2026-01-23
|
80
|
345
|
-265
|
84.60
|
|
2026-01-22
|
223
|
59
|
164
|
88.90
|
|
2026-01-21
|
156
|
73
|
83
|
86.00
|
|
2026-01-20
|
109
|
66
|
43
|
83.70
|
|
2026-01-15
|
13
|
0
|
13
|
76.00
|
|
2026-01-14
|
7
|
26
|
-19
|
75.60
|
|
2026-01-12
|
5
|
10
|
-5
|
73.80
|
|
2026-01-09
|
22
|
6
|
16
|
73.70
|
|
2026-01-02
|
2
|
21
|
-19
|
76.70
|
|
2025-12-29
|
30
|
7
|
23
|
79.00
|
|
2025-12-26
|
4
|
0
|
4
|
75.30
|
|
2025-12-22
|
3
|
1
|
2
|
76.60
|
|
2025-12-18
|
1
|
7
|
-6
|
74.50
|
|
2025-12-11
|
5
|
0
|
5
|
79.00
|
|
2025-12-10
|
9
|
0
|
9
|
78.60
|
|
2025-12-05
|
8
|
0
|
8
|
78.50
|
|
2025-12-03
|
14
|
0
|
14
|
80.30
|
|
2025-11-28
|
12
|
0
|
12
|
80.00
|
|
2025-11-27
|
9
|
0
|
9
|
79.60
|
|
2025-11-26
|
47
|
0
|
47
|
79.80
|
|
2025-11-20
|
17
|
3
|
14
|
81.60
|
|
2025-11-12
|
24
|
5
|
19
|
85.50
|
|
2025-11-05
|
11
|
25
|
-14
|
89.00
|
|
2025-10-27
|
35
|
16
|
19
|
86.20
|
|
2025-10-22
|
12
|
3
|
9
|
84.90
|
|
2025-10-17
|
69
|
8
|
61
|
81.40
|
|
2025-10-15
|
0
|
63
|
-63
|
80.10
|
|
2025-10-14
|
27
|
6
|
21
|
79.60
|
|
2025-10-13
|
23
|
8
|
15
|
81.20
|
|
2025-10-09
|
35
|
6
|
29
|
82.50
|
|
2025-10-08
|
11
|
45
|
-34
|
82.30
|
|
2025-10-07
|
5
|
183
|
-178
|
80.90
|
|
2025-10-03
|
64
|
222
|
-158
|
80.80
|
|
2025-10-02
|
37
|
110
|
-73
|
79.50
|
|
2025-10-01
|
5
|
44
|
-39
|
78.80
|
|
2025-09-30
|
53
|
0
|
53
|
80.50
|
|
2025-09-26
|
6
|
128
|
-122
|
77.80
|
|
2025-09-22
|
1
|
37
|
-36
|
81.50
|
|
2025-09-19
|
29
|
1
|
28
|
81.80
|
|
2025-09-18
|
104
|
6
|
98
|
83.90
|
|
2025-09-16
|
8
|
58
|
-50
|
80.10
|
|
2025-09-15
|
54
|
18
|
36
|
80.00
|
|
2025-09-09
|
10
|
254
|
-244
|
81.50
|
|
2025-09-08
|
6
|
35
|
-29
|
83.50
|
|
2025-09-04
|
436
|
283
|
153
|
83.30
|
|
2025-09-03
|
92
|
172
|
-80
|
91.50
|
|
2025-08-28
|
60
|
16
|
44
|
88.20
|
|
2025-08-26
|
316
|
11
|
305
|
85.50
|
|
2025-08-19
|
25
|
2
|
23
|
77.40
|
|
2025-08-15
|
3
|
23
|
-20
|
77.60
|
|
2025-08-13
|
33
|
10
|
23
|
78.00
|
|
2025-08-12
|
10
|
99
|
-89
|
80.50
|
|
2025-08-11
|
6
|
79
|
-73
|
79.40
|
|
2025-08-08
|
162
|
27
|
135
|
80.90
|
|
2025-08-05
|
7
|
19
|
-12
|
74.10
|
|
2025-08-04
|
2
|
103
|
-101
|
75.00
|
|
2025-07-29
|
3
|
313
|
-310
|
78.10
|
|
2025-07-28
|
291
|
28
|
263
|
79.20
|
|
2025-07-25
|
139
|
23
|
116
|
78.80
|
|
2025-07-09
|
2
|
48
|
-46
|
71.00
|
|
2025-06-26
|
10
|
0
|
10
|
72.10
|
|
2025-06-25
|
48
|
9
|
39
|
71.60
|
|
2025-06-23
|
9
|
19
|
-10
|
68.20
|
|
2025-06-04
|
59
|
2
|
57
|
71.30
|
|
2025-05-22
|
16
|
0
|
16
|
70.70
|
|
2025-05-21
|
9
|
80
|
-71
|
72.00
|
|
2025-05-16
|
21
|
1
|
20
|
74.30
|
|
2025-05-02
|
1
|
7
|
-6
|
73.00
|
|
2025-04-29
|
4
|
1
|
3
|
73.40
|
|
2025-04-25
|
0
|
12
|
-12
|
71.60
|
|
2025-04-24
|
18
|
2
|
16
|
71.00
|
|
2025-04-11
|
6
|
28
|
-22
|
66.40
|
|
2025-04-10
|
25
|
1
|
24
|
67.80
|
|
2025-04-01
|
16
|
94
|
-78
|
83.00
|
|
2025-03-28
|
248
|
77
|
171
|
88.10
|
|
2025-03-27
|
41
|
13
|
28
|
91.60
|
|
2025-03-24
|
31
|
1
|
30
|
91.70
|
|
2025-03-14
|
2
|
43
|
-41
|
91.40
|
|
2025-03-13
|
0
|
10
|
-10
|
91.30
|
|
2025-03-04
|
10
|
0
|
10
|
92.00
|
|
2025-02-26
|
2
|
12
|
-10
|
95.50
|
|
2025-02-25
|
0
|
17
|
-17
|
97.10
|
|
2025-02-24
|
51
|
76
|
-25
|
98.40
|
|
2025-02-21
|
94
|
30
|
64
|
98.70
|
|
2025-02-19
|
0
|
10
|
-10
|
95.50
|
|
2025-02-18
|
28
|
5
|
23
|
94.30
|
|
2025-02-14
|
1
|
24
|
-23
|
94.70
|
|
2025-02-06
|
107
|
8
|
99
|
95.40
|
|
2025-01-22
|
19
|
3
|
16
|
92.30
|
|
2025-01-08
|
2
|
143
|
-141
|
93.60
|
|
2025-01-07
|
2
|
141
|
-139
|
94.00
|
|
2025-01-06
|
4
|
101
|
-97
|
95.40
|
|
2025-01-03
|
3
|
35
|
-32
|
92.90
|
|
2025-01-02
|
0
|
6
|
-6
|
93.60
|
|
2024-12-31
|
1
|
102
|
-101
|
94.40
|
|
2024-12-24
|
6
|
0
|
6
|
94.80
|
|
2024-12-12
|
1
|
10
|
-9
|
97.60
|
|
2024-12-11
|
2
|
12
|
-10
|
98.70
|
|
2024-12-04
|
7
|
200
|
-193
|
101.00
|
|
2024-12-02
|
7
|
42
|
-35
|
100.00
|
|
2024-11-29
|
145
|
10
|
135
|
102.00
|
|
2024-11-28
|
12
|
60
|
-48
|
102.00
|
|
2024-11-27
|
127
|
26
|
101
|
103.50
|
|
2024-11-26
|
80
|
34
|
46
|
104.50
|
|
2024-11-14
|
110
|
9
|
101
|
97.00
|
|
2024-11-13
|
5
|
49
|
-44
|
98.40
|
|
2024-11-11
|
23
|
178
|
-155
|
101.00
|
|
2024-11-07
|
58
|
271
|
-213
|
102.00
|
|
2024-11-06
|
41
|
545
|
-504
|
101.00
|
|
2024-11-04
|
50
|
10
|
40
|
121.00
|
|
2024-11-01
|
5
|
43
|
-38
|
119.50
|
|
2024-10-30
|
11
|
66
|
-55
|
120.50
|
|
2024-10-25
|
114
|
35
|
79
|
126.00
|
|
2024-10-09
|
5
|
43
|
-38
|
138.00
|
|
2024-10-08
|
41
|
9
|
32
|
142.50
|
|
2024-10-07
|
149
|
16
|
133
|
143.00
|
|
2024-10-04
|
109
|
6
|
103
|
144.00
|
|
2024-09-30
|
83
|
6
|
77
|
146.50
|
|
2024-09-27
|
29
|
52
|
-23
|
147.00
|
|
2024-09-26
|
70
|
34
|
36
|
154.50
|
|
2024-09-23
|
117
|
74
|
43
|
166.50
|
|
2024-09-13
|
15
|
1
|
14
|
131.00
|
| 合計 | 12341 | 15001 | -2660 | |
