| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
59.80
|
|
2026-09-10
|
2
|
6
|
-4
|
59.80
|
|
2026-09-08
|
0
|
11
|
-11
|
59.80
|
|
2026-08-26
|
1
|
12
|
-11
|
62.90
|
|
2026-08-25
|
3
|
0
|
3
|
62.50
|
|
2026-08-24
|
15
|
0
|
15
|
62.70
|
|
2026-08-21
|
8
|
0
|
8
|
62.80
|
|
2026-08-14
|
12
|
6
|
6
|
65.80
|
|
2026-08-11
|
21
|
5
|
16
|
67.70
|
|
2026-08-04
|
0
|
4
|
-4
|
57.30
|
|
2026-07-23
|
0
|
9
|
-9
|
60.00
|
|
2026-07-16
|
10
|
0
|
10
|
58.30
|
|
2026-07-13
|
7
|
13
|
-6
|
59.20
|
|
2026-07-09
|
7
|
2
|
5
|
58.50
|
|
2026-07-08
|
5
|
0
|
5
|
59.50
|
|
2026-06-18
|
12
|
0
|
12
|
60.80
|
|
2026-06-09
|
0
|
6
|
-6
|
61.70
|
|
2026-05-22
|
8
|
1
|
7
|
62.10
|
|
2026-05-20
|
0
|
4
|
-4
|
60.20
|
|
2026-05-11
|
5
|
1
|
4
|
59.20
|
|
2026-05-08
|
7
|
0
|
7
|
59.20
|
|
2026-05-06
|
9
|
0
|
9
|
59.10
|
|
2026-03-26
|
0
|
3
|
-3
|
55.50
|
|
2026-03-23
|
2
|
0
|
2
|
53.50
|
|
2026-03-11
|
3
|
0
|
3
|
55.70
|
|
2026-03-10
|
0
|
2
|
-2
|
55.10
|
|
2026-03-09
|
0
|
8
|
-8
|
54.50
|
|
2026-03-05
|
0
|
4
|
-4
|
58.20
|
|
2026-03-04
|
4
|
28
|
-24
|
56.90
|
|
2026-03-03
|
0
|
4
|
-4
|
60.70
|
|
2026-02-23
|
6
|
1
|
5
|
61.60
|
|
2026-02-11
|
4
|
0
|
4
|
60.50
|
|
2026-02-09
|
4
|
0
|
4
|
59.90
|
|
2026-02-06
|
1
|
6
|
-5
|
59.80
|
|
2026-02-05
|
1
|
7
|
-6
|
61.10
|
|
2026-02-04
|
31
|
14
|
17
|
62.70
|
|
2026-01-30
|
3
|
0
|
3
|
59.90
|
|
2026-01-29
|
6
|
1
|
5
|
61.00
|
|
2026-01-21
|
1
|
5
|
-4
|
60.10
|
|
2026-01-15
|
4
|
0
|
4
|
61.10
|
|
2026-01-07
|
0
|
3
|
-3
|
62.10
|
|
2025-12-23
|
0
|
2
|
-2
|
61.20
|
|
2025-12-22
|
8
|
0
|
8
|
61.90
|
|
2025-12-15
|
0
|
4
|
-4
|
62.00
|
|
2025-12-11
|
1
|
0
|
1
|
60.70
|
|
2025-12-08
|
0
|
10
|
-10
|
62.50
|
|
2025-12-05
|
8
|
1
|
7
|
62.00
|
|
2025-12-03
|
2
|
0
|
2
|
61.30
|
|
2025-12-02
|
3
|
1
|
2
|
61.20
|
|
2025-12-01
|
0
|
1
|
-1
|
61.60
|
|
2025-11-20
|
0
|
4
|
-4
|
61.50
|
|
2025-11-14
|
0
|
4
|
-4
|
60.80
|
|
2025-11-07
|
1
|
4
|
-3
|
63.80
|
|
2025-11-06
|
0
|
5
|
-5
|
65.00
|
|
2025-10-31
|
7
|
0
|
7
|
68.40
|
|
2025-10-29
|
4
|
0
|
4
|
69.50
|
|
2025-10-28
|
6
|
0
|
6
|
69.80
|
|
2025-10-21
|
0
|
3
|
-3
|
70.20
|
|
2025-10-20
|
0
|
9
|
-9
|
68.80
|
|
2025-10-15
|
1
|
0
|
1
|
69.00
|
|
2025-10-09
|
1
|
13
|
-12
|
70.10
|
|
2025-10-03
|
3
|
13
|
-10
|
70.50
|
|
2025-10-02
|
0
|
11
|
-11
|
68.50
|
|
2025-09-30
|
5
|
0
|
5
|
68.50
|
|
2025-09-08
|
8
|
19
|
-11
|
73.90
|
|
2025-09-05
|
1
|
54
|
-53
|
75.50
|
|
2025-09-04
|
48
|
16
|
32
|
75.70
|
|
2025-09-03
|
42
|
3
|
39
|
79.20
|
|
2025-09-01
|
7
|
60
|
-53
|
80.30
|
|
2025-08-29
|
65
|
16
|
49
|
78.70
|
|
2025-08-26
|
38
|
8
|
30
|
80.00
|
|
2025-08-22
|
0
|
13
|
-13
|
74.80
|
|
2025-08-18
|
11
|
36
|
-25
|
76.00
|
|
2025-08-15
|
10
|
2
|
8
|
73.70
|
|
2025-08-14
|
4
|
19
|
-15
|
73.60
|
|
2025-08-13
|
16
|
3
|
13
|
74.40
|
|
2025-08-12
|
24
|
11
|
13
|
76.20
|
|
2025-08-11
|
33
|
5
|
28
|
76.80
|
|
2025-08-05
|
3
|
17
|
-14
|
74.60
|
|
2025-08-04
|
12
|
2
|
10
|
72.10
|
|
2025-08-01
|
2
|
16
|
-14
|
71.10
|
|
2025-07-31
|
5
|
13
|
-8
|
71.80
|
|
2025-07-30
|
18
|
36
|
-18
|
73.20
|
|
2025-07-28
|
34
|
69
|
-35
|
73.70
|
|
2025-07-25
|
1
|
21
|
-20
|
67.90
|
|
2025-07-24
|
9
|
2
|
7
|
66.30
|
|
2025-07-23
|
2
|
6
|
-4
|
64.20
|
|
2025-07-22
|
6
|
0
|
6
|
62.30
|
|
2025-07-21
|
0
|
9
|
-9
|
64.10
|
|
2025-07-18
|
6
|
1
|
5
|
63.90
|
|
2025-07-17
|
8
|
0
|
8
|
64.40
|
|
2025-07-08
|
7
|
0
|
7
|
61.00
|
|
2025-07-04
|
1
|
10
|
-9
|
63.90
|
|
2025-07-02
|
1
|
3
|
-2
|
60.80
|
|
2025-07-01
|
16
|
3
|
13
|
60.70
|
|
2025-06-30
|
3
|
5
|
-2
|
59.50
|
|
2025-06-26
|
12
|
0
|
12
|
61.60
|
|
2025-06-24
|
3
|
12
|
-9
|
66.00
|
|
2025-06-23
|
13
|
4
|
9
|
63.30
|
|
2025-06-19
|
0
|
3
|
-3
|
63.00
|
|
2025-06-18
|
7
|
13
|
-6
|
64.20
|
|
2025-06-16
|
4
|
0
|
4
|
64.20
|
|
2025-06-12
|
10
|
0
|
10
|
65.80
|
|
2025-06-10
|
9
|
0
|
9
|
64.80
|
|
2025-06-05
|
9
|
1
|
8
|
63.50
|
|
2025-06-03
|
2
|
0
|
2
|
63.00
|
|
2025-05-29
|
2
|
0
|
2
|
66.10
|
|
2025-05-26
|
1
|
8
|
-7
|
65.60
|
|
2025-05-23
|
10
|
2
|
8
|
64.10
|
|
2025-05-20
|
1
|
5
|
-4
|
65.30
|
|
2025-05-19
|
3
|
7
|
-4
|
65.20
|
|
2025-05-16
|
6
|
2
|
4
|
67.20
|
|
2025-05-15
|
9
|
0
|
9
|
67.30
|
|
2025-05-12
|
5
|
16
|
-11
|
65.20
|
|
2025-05-09
|
7
|
4
|
3
|
61.80
|
|
2025-05-08
|
0
|
6
|
-6
|
61.00
|
|
2025-05-06
|
1
|
7
|
-6
|
59.10
|
|
2025-05-05
|
10
|
15
|
-5
|
57.70
|
|
2025-05-02
|
0
|
4
|
-4
|
62.50
|
|
2025-04-30
|
4
|
1
|
3
|
62.00
|
|
2025-04-25
|
4
|
0
|
4
|
59.80
|
|
2025-04-24
|
16
|
1
|
15
|
59.30
|
|
2025-04-23
|
12
|
2
|
10
|
58.60
|
|
2025-04-22
|
15
|
1
|
14
|
56.30
|
|
2025-04-21
|
1
|
4
|
-3
|
57.10
|
|
2025-04-16
|
4
|
0
|
4
|
59.30
|
|
2025-04-15
|
9
|
2
|
7
|
60.50
|
|
2025-04-14
|
4
|
8
|
-4
|
59.10
|
|
2025-04-11
|
8
|
18
|
-10
|
58.10
|
|
2025-04-08
|
8
|
0
|
8
|
59.20
|
|
2025-03-31
|
3
|
8
|
-5
|
70.30
|
|
2025-03-24
|
0
|
3
|
-3
|
76.60
|
|
2025-03-21
|
0
|
10
|
-10
|
78.00
|
|
2025-03-20
|
0
|
7
|
-7
|
80.00
|
|
2025-03-19
|
5
|
4
|
1
|
76.40
|
|
2025-03-18
|
4
|
1
|
3
|
76.80
|
|
2025-03-12
|
0
|
3
|
-3
|
77.40
|
|
2025-03-05
|
11
|
1
|
10
|
80.70
|
|
2025-03-03
|
8
|
4
|
4
|
80.00
|
|
2025-02-26
|
4
|
19
|
-15
|
83.70
|
|
2025-02-25
|
2
|
0
|
2
|
79.70
|
|
2025-02-24
|
3
|
0
|
3
|
79.80
|
|
2025-02-21
|
5
|
0
|
5
|
80.30
|
|
2025-02-17
|
10
|
4
|
6
|
79.40
|
|
2025-02-14
|
8
|
1
|
7
|
78.90
|
|
2025-02-11
|
6
|
35
|
-29
|
77.90
|
|
2025-02-05
|
8
|
14
|
-6
|
75.70
|
|
2025-02-04
|
0
|
5
|
-5
|
71.10
|
|
2025-02-03
|
1
|
5
|
-4
|
69.80
|
|
2025-01-20
|
4
|
2
|
2
|
71.50
|
|
2025-01-16
|
8
|
10
|
-2
|
71.60
|
|
2025-01-15
|
5
|
1
|
4
|
71.90
|
|
2025-01-14
|
9
|
0
|
9
|
71.80
|
|
2025-01-13
|
18
|
27
|
-9
|
70.90
|
|
2025-01-09
|
8
|
3
|
5
|
74.60
|
|
2025-01-07
|
2
|
6
|
-4
|
77.00
|
|
2025-01-06
|
4
|
17
|
-13
|
77.70
|
|
2025-01-02
|
1
|
4
|
-3
|
74.50
|
|
2024-12-31
|
3
|
1
|
2
|
74.50
|
|
2024-12-30
|
2
|
0
|
2
|
74.80
|
|
2024-12-26
|
11
|
1
|
10
|
77.40
|
|
2024-12-23
|
3
|
7
|
-4
|
76.30
|
|
2024-12-20
|
1
|
4
|
-3
|
73.50
|
|
2024-12-19
|
10
|
2
|
8
|
73.40
|
|
2024-12-17
|
0
|
5
|
-5
|
75.20
|
|
2024-12-16
|
0
|
8
|
-8
|
73.10
|
|
2024-12-11
|
2
|
0
|
2
|
77.80
|
|
2024-12-09
|
17
|
2
|
15
|
77.10
|
|
2024-12-04
|
8
|
0
|
8
|
79.70
|
|
2024-12-02
|
0
|
11
|
-11
|
76.30
|
|
2024-11-29
|
2
|
0
|
2
|
74.40
|
|
2024-11-27
|
4
|
8
|
-4
|
75.40
|
|
2024-11-21
|
7
|
2
|
5
|
72.90
|
|
2024-11-20
|
2
|
22
|
-20
|
73.60
|
|
2024-11-19
|
2
|
39
|
-37
|
73.90
|
|
2024-11-15
|
4
|
10
|
-6
|
73.70
|
|
2024-11-14
|
3
|
13
|
-10
|
71.10
|
|
2024-11-12
|
13
|
4
|
9
|
74.30
|
|
2024-11-07
|
36
|
11
|
25
|
83.00
|
|
2024-11-06
|
25
|
9
|
16
|
82.30
|
|
2024-11-05
|
60
|
27
|
33
|
84.10
|
|
2024-10-24
|
0
|
26
|
-26
|
80.00
|
|
2024-10-23
|
0
|
9
|
-9
|
80.60
|
|
2024-10-18
|
9
|
3
|
6
|
80.30
|
|
2024-10-16
|
26
|
1
|
25
|
79.80
|
|
2024-10-08
|
0
|
11
|
-11
|
76.40
|
|
2024-10-07
|
4
|
1
|
3
|
76.10
|
|
2024-10-01
|
0
|
6
|
-6
|
76.30
|
|
2024-09-30
|
5
|
1
|
4
|
76.90
|
|
2024-09-27
|
0
|
5
|
-5
|
78.80
|
|
2024-09-26
|
7
|
67
|
-60
|
79.00
|
|
2024-09-25
|
25
|
1
|
24
|
79.70
|
|
2024-09-24
|
0
|
9
|
-9
|
79.60
|
|
2024-09-23
|
1
|
6
|
-5
|
79.70
|
|
2024-09-20
|
26
|
3
|
23
|
79.50
|
|
2024-09-18
|
3
|
0
|
3
|
78.70
|
| 合計 | 1367 | 1406 | -39 | |
