| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
28.30
|
|
2026-09-10
|
1
|
0
|
1
|
28.25
|
|
2026-09-07
|
2
|
0
|
2
|
28.35
|
|
2026-09-02
|
0
|
14
|
-14
|
28.25
|
|
2026-08-31
|
0
|
13
|
-13
|
28.10
|
|
2026-08-27
|
0
|
8
|
-8
|
28.20
|
|
2026-08-13
|
1
|
0
|
1
|
28.25
|
|
2026-08-11
|
16
|
8
|
8
|
28.25
|
|
2026-08-07
|
1
|
7
|
-6
|
28.30
|
|
2026-08-05
|
6
|
10
|
-4
|
28.45
|
|
2026-07-29
|
3
|
1
|
2
|
28.80
|
|
2026-07-28
|
10
|
0
|
10
|
28.70
|
|
2026-07-24
|
0
|
3
|
-3
|
28.90
|
|
2026-07-22
|
0
|
6
|
-6
|
28.70
|
|
2026-07-20
|
3
|
0
|
3
|
28.70
|
|
2026-07-17
|
7
|
0
|
7
|
28.65
|
|
2026-07-13
|
2
|
0
|
2
|
28.90
|
|
2026-07-08
|
3
|
0
|
3
|
28.80
|
|
2026-06-25
|
4
|
2
|
2
|
29.20
|
|
2026-06-22
|
3
|
12
|
-9
|
28.90
|
|
2026-06-18
|
21
|
4
|
17
|
29.15
|
|
2026-06-17
|
6
|
13
|
-7
|
29.05
|
|
2026-06-11
|
4
|
22
|
-18
|
30.85
|
|
2026-05-29
|
1
|
11
|
-10
|
29.85
|
|
2026-05-20
|
0
|
3
|
-3
|
29.05
|
|
2026-05-15
|
0
|
2
|
-2
|
29.35
|
|
2026-05-14
|
1
|
8
|
-7
|
29.40
|
|
2026-05-13
|
5
|
1
|
4
|
29.60
|
|
2026-05-12
|
0
|
4
|
-4
|
29.75
|
|
2026-05-06
|
5
|
0
|
5
|
29.60
|
|
2026-04-30
|
2
|
9
|
-7
|
29.60
|
|
2026-04-24
|
9
|
14
|
-5
|
29.95
|
|
2026-04-21
|
2
|
0
|
2
|
30.15
|
|
2026-04-20
|
5
|
2
|
3
|
30.40
|
|
2026-04-16
|
2
|
0
|
2
|
30.25
|
|
2026-04-15
|
3
|
1
|
2
|
30.10
|
|
2026-04-14
|
5
|
0
|
5
|
29.95
|
|
2026-04-13
|
6
|
0
|
6
|
30.00
|
|
2026-04-10
|
4
|
0
|
4
|
29.90
|
|
2026-04-02
|
0
|
0
|
0
|
29.05
|
|
2026-03-26
|
0
|
0
|
0
|
29.15
|
|
2026-03-25
|
5
|
0
|
5
|
29.35
|
|
2026-03-11
|
0
|
3
|
-3
|
29.45
|
|
2026-03-09
|
2
|
12
|
-10
|
29.20
|
|
2026-03-06
|
0
|
5
|
-5
|
29.85
|
|
2026-03-05
|
0
|
10
|
-10
|
29.90
|
|
2026-03-04
|
0
|
9
|
-9
|
29.55
|
|
2026-03-03
|
0
|
5
|
-5
|
30.20
|
|
2026-02-11
|
4
|
1
|
3
|
28.90
|
|
2026-02-09
|
3
|
0
|
3
|
28.85
|
|
2026-02-06
|
0
|
2
|
-2
|
28.90
|
|
2026-02-04
|
0
|
1
|
-1
|
28.90
|
|
2026-02-03
|
0
|
0
|
0
|
28.65
|
|
2026-02-02
|
0
|
2
|
-2
|
28.85
|
|
2026-01-28
|
2
|
0
|
2
|
29.05
|
|
2026-01-27
|
6
|
0
|
6
|
29.00
|
|
2026-01-22
|
0
|
3
|
-3
|
29.15
|
|
2026-01-21
|
4
|
11
|
-7
|
29.00
|
|
2026-01-19
|
0
|
6
|
-6
|
28.95
|
|
2026-01-08
|
2
|
1
|
1
|
28.70
|
|
2026-01-07
|
2
|
0
|
2
|
28.60
|
|
2025-12-31
|
1
|
0
|
1
|
28.95
|
|
2025-12-23
|
1
|
2
|
-1
|
28.90
|
|
2025-12-19
|
2
|
0
|
2
|
28.95
|
|
2025-12-18
|
1
|
0
|
1
|
29.00
|
|
2025-12-11
|
0
|
2
|
-2
|
28.95
|
|
2025-12-03
|
1
|
0
|
1
|
29.05
|
|
2025-12-02
|
2
|
0
|
2
|
29.05
|
|
2025-12-01
|
3
|
0
|
3
|
28.95
|
|
2025-11-26
|
16
|
3
|
13
|
29.00
|
|
2025-11-19
|
2
|
0
|
2
|
28.75
|
|
2025-11-17
|
4
|
1
|
3
|
29.05
|
|
2025-11-14
|
0
|
7
|
-7
|
29.05
|
|
2025-11-13
|
1
|
6
|
-5
|
29.15
|
|
2025-11-11
|
0
|
4
|
-4
|
29.15
|
|
2025-11-07
|
0
|
4
|
-4
|
29.50
|
|
2025-11-05
|
0
|
6
|
-6
|
28.90
|
|
2025-11-04
|
0
|
2
|
-2
|
29.00
|
|
2025-10-27
|
1
|
4
|
-3
|
29.35
|
|
2025-10-23
|
0
|
2
|
-2
|
29.40
|
|
2025-10-13
|
1
|
2
|
-1
|
28.70
|
|
2025-10-08
|
4
|
0
|
4
|
28.70
|
|
2025-10-03
|
0
|
2
|
-2
|
28.70
|
|
2025-09-23
|
2
|
20
|
-18
|
28.80
|
|
2025-09-22
|
13
|
0
|
13
|
28.70
|
|
2025-09-19
|
43
|
2
|
41
|
28.25
|
|
2025-09-16
|
0
|
3
|
-3
|
29.55
|
|
2025-09-15
|
0
|
2
|
-2
|
29.55
|
|
2025-09-11
|
5
|
1
|
4
|
29.80
|
|
2025-09-09
|
4
|
9
|
-5
|
29.70
|
|
2025-09-03
|
0
|
1
|
-1
|
29.40
|
|
2025-08-27
|
2
|
3
|
-1
|
29.60
|
|
2025-08-26
|
6
|
0
|
6
|
29.55
|
|
2025-08-22
|
0
|
5
|
-5
|
29.55
|
|
2025-08-21
|
0
|
4
|
-4
|
29.70
|
|
2025-08-20
|
0
|
8
|
-8
|
29.65
|
|
2025-08-18
|
0
|
2
|
-2
|
29.85
|
|
2025-08-15
|
0
|
1
|
-1
|
29.90
|
|
2025-08-14
|
3
|
1
|
2
|
29.85
|
|
2025-08-08
|
0
|
7
|
-7
|
30.00
|
|
2025-08-07
|
3
|
0
|
3
|
30.00
|
|
2025-08-06
|
1
|
10
|
-9
|
29.95
|
|
2025-08-04
|
0
|
2
|
-2
|
29.95
|
|
2025-08-01
|
0
|
4
|
-4
|
30.05
|
|
2025-07-30
|
1
|
3
|
-2
|
30.10
|
|
2025-07-29
|
0
|
2
|
-2
|
30.05
|
|
2025-07-24
|
4
|
0
|
4
|
30.25
|
|
2025-07-14
|
1
|
2
|
-1
|
29.35
|
|
2025-07-10
|
0
|
2
|
-2
|
29.20
|
|
2025-07-09
|
8
|
0
|
8
|
29.20
|
|
2025-07-08
|
3
|
1
|
2
|
29.20
|
|
2025-07-04
|
0
|
1
|
-1
|
29.55
|
|
2025-07-03
|
4
|
0
|
4
|
29.80
|
|
2025-07-01
|
12
|
0
|
12
|
29.50
|
|
2025-06-30
|
3
|
1
|
2
|
29.15
|
|
2025-06-27
|
5
|
1
|
4
|
29.55
|
|
2025-06-26
|
15
|
1
|
14
|
29.50
|
|
2025-06-24
|
5
|
0
|
5
|
29.25
|
|
2025-06-23
|
1
|
5
|
-4
|
29.20
|
|
2025-06-20
|
2
|
7
|
-5
|
30.10
|
|
2025-06-19
|
0
|
6
|
-6
|
29.50
|
|
2025-06-18
|
8
|
0
|
8
|
31.20
|
|
2025-06-17
|
4
|
0
|
4
|
30.95
|
|
2025-06-16
|
5
|
0
|
5
|
31.20
|
|
2025-06-13
|
1
|
2
|
-1
|
30.90
|
|
2025-06-10
|
9
|
0
|
9
|
31.25
|
|
2025-05-27
|
1
|
18
|
-17
|
31.75
|
|
2025-05-22
|
2
|
0
|
2
|
32.10
|
|
2025-05-21
|
6
|
0
|
6
|
32.20
|
|
2025-05-19
|
0
|
2
|
-2
|
32.25
|
|
2025-05-16
|
2
|
0
|
2
|
32.60
|
|
2025-05-15
|
2
|
1
|
1
|
32.70
|
|
2025-05-14
|
4
|
1
|
3
|
32.70
|
|
2025-05-13
|
0
|
5
|
-5
|
32.65
|
|
2025-05-12
|
4
|
2
|
2
|
32.55
|
|
2025-05-09
|
8
|
2
|
6
|
32.50
|
|
2025-05-08
|
0
|
3
|
-3
|
31.80
|
|
2025-05-05
|
9
|
1
|
8
|
31.70
|
|
2025-04-23
|
3
|
0
|
3
|
31.20
|
|
2025-04-17
|
0
|
1
|
-1
|
31.30
|
|
2025-04-11
|
1
|
15
|
-14
|
31.75
|
|
2025-04-02
|
0
|
4
|
-4
|
33.40
|
|
2025-03-31
|
0
|
9
|
-9
|
33.55
|
|
2025-03-27
|
0
|
1
|
-1
|
34.10
|
|
2025-03-20
|
2
|
0
|
2
|
34.15
|
|
2025-03-19
|
3
|
0
|
3
|
34.15
|
|
2025-03-14
|
0
|
3
|
-3
|
34.35
|
|
2025-03-13
|
0
|
1
|
-1
|
34.05
|
|
2025-03-12
|
0
|
2
|
-2
|
34.40
|
|
2025-02-27
|
0
|
2
|
-2
|
34.55
|
|
2025-02-25
|
0
|
4
|
-4
|
34.35
|
|
2025-02-03
|
0
|
5
|
-5
|
32.50
|
|
2025-01-20
|
0
|
1
|
-1
|
32.40
|
|
2025-01-16
|
3
|
0
|
3
|
32.40
|
|
2025-01-15
|
0
|
3
|
-3
|
32.30
|
|
2025-01-14
|
0
|
1
|
-1
|
32.25
|
|
2025-01-13
|
0
|
4
|
-4
|
31.95
|
|
2025-01-08
|
3
|
0
|
3
|
32.55
|
|
2025-01-07
|
2
|
0
|
2
|
32.50
|
|
2025-01-06
|
5
|
1
|
4
|
32.95
|
|
2025-01-03
|
3
|
0
|
3
|
32.60
|
|
2025-01-02
|
0
|
12
|
-12
|
32.40
|
|
2024-12-23
|
2
|
0
|
2
|
32.30
|
|
2024-12-20
|
2
|
6
|
-4
|
32.00
|
|
2024-12-18
|
3
|
0
|
3
|
32.80
|
|
2024-12-17
|
0
|
5
|
-5
|
32.95
|
|
2024-12-03
|
0
|
4
|
-4
|
35.05
|
|
2024-11-26
|
0
|
1
|
-1
|
35.10
|
|
2024-11-25
|
2
|
0
|
2
|
35.40
|
|
2024-11-20
|
2
|
0
|
2
|
35.10
|
|
2024-11-18
|
2
|
0
|
2
|
34.70
|
|
2024-11-15
|
1
|
6
|
-5
|
34.90
|
|
2024-11-14
|
1
|
4
|
-3
|
34.50
|
|
2024-11-06
|
0
|
1
|
-1
|
35.15
|
|
2024-11-05
|
4
|
1
|
3
|
35.10
|
|
2024-11-04
|
10
|
0
|
10
|
35.05
|
|
2024-11-01
|
4
|
7
|
-3
|
35.25
|
|
2024-10-25
|
5
|
7
|
-2
|
35.05
|
|
2024-10-24
|
0
|
10
|
-10
|
35.05
|
|
2024-10-23
|
2
|
0
|
2
|
35.35
|
|
2024-10-22
|
0
|
1
|
-1
|
35.20
|
|
2024-10-21
|
12
|
4
|
8
|
35.00
|
|
2024-10-16
|
3
|
2
|
1
|
35.30
|
|
2024-10-04
|
2
|
1
|
1
|
35.85
|
|
2024-10-01
|
12
|
10
|
2
|
35.70
|
|
2024-09-27
|
2
|
0
|
2
|
36.10
|
|
2024-09-26
|
9
|
0
|
9
|
35.90
|
|
2024-09-25
|
4
|
0
|
4
|
35.65
|
|
2024-09-20
|
2
|
0
|
2
|
35.60
|
|
2024-09-19
|
0
|
3
|
-3
|
35.40
|
|
2024-09-18
|
2
|
0
|
2
|
35.35
|
| 合計 | 544 | 594 | -50 | |
