| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
13
|
13
|
106.00
|
|
2026-09-04
|
3
|
17
|
-14
|
97.20
|
|
2026-09-02
|
5
|
47
|
-42
|
104.00
|
|
2026-08-25
|
19
|
4
|
15
|
103.00
|
|
2026-08-24
|
49
|
11
|
38
|
101.00
|
|
2026-08-18
|
10
|
26
|
-16
|
97.00
|
|
2026-08-12
|
14
|
6
|
8
|
94.00
|
|
2026-08-06
|
0
|
12
|
-12
|
95.50
|
|
2026-07-31
|
21
|
3
|
18
|
91.10
|
|
2026-07-29
|
25
|
45
|
-20
|
89.80
|
|
2026-07-23
|
18
|
4
|
14
|
104.00
|
|
2026-07-22
|
32
|
3
|
29
|
115.50
|
|
2026-07-17
|
25
|
7
|
18
|
122.00
|
|
2026-07-15
|
2
|
24
|
-22
|
115.50
|
|
2026-07-09
|
12
|
0
|
12
|
98.50
|
|
2026-06-16
|
14
|
5
|
9
|
47.85
|
|
2026-06-03
|
1
|
12
|
-11
|
47.05
|
|
2026-05-29
|
10
|
17
|
-7
|
47.60
|
|
2026-05-22
|
11
|
18
|
-7
|
50.30
|
|
2026-05-20
|
5
|
8
|
-3
|
46.80
|
|
2026-05-15
|
5
|
1
|
4
|
46.55
|
|
2026-05-12
|
8
|
0
|
8
|
50.20
|
|
2026-05-06
|
7
|
2
|
5
|
53.30
|
|
2026-04-29
|
15
|
5
|
10
|
59.20
|
|
2026-04-21
|
6
|
135
|
-129
|
61.50
|
|
2026-04-17
|
16
|
29
|
-13
|
62.70
|
|
2026-04-15
|
39
|
15
|
24
|
65.50
|
|
2026-04-07
|
0
|
22
|
-22
|
54.30
|
|
2026-04-01
|
24
|
5
|
19
|
46.80
|
|
2026-03-31
|
5
|
33
|
-28
|
45.70
|
|
2026-03-30
|
12
|
8
|
4
|
47.40
|
|
2026-03-27
|
47
|
58
|
-11
|
48.55
|
|
2026-03-26
|
31
|
18
|
13
|
49.35
|
|
2026-03-23
|
19
|
29
|
-10
|
48.65
|
|
2026-03-20
|
55
|
30
|
25
|
52.20
|
|
2026-03-18
|
4
|
15
|
-11
|
51.80
|
|
2026-03-17
|
4
|
14
|
-10
|
47.15
|
|
2026-03-16
|
29
|
24
|
5
|
42.90
|
|
2026-03-12
|
8
|
13
|
-5
|
45.30
|
|
2026-03-11
|
36
|
55
|
-19
|
46.65
|
|
2026-03-10
|
106
|
102
|
4
|
46.10
|
|
2026-03-09
|
3
|
7
|
-4
|
45.75
|
|
2026-03-06
|
45
|
38
|
7
|
49.90
|
|
2026-03-05
|
95
|
184
|
-89
|
51.30
|
|
2026-03-04
|
41
|
82
|
-41
|
48.10
|
|
2026-03-03
|
66
|
26
|
40
|
51.70
|
|
2026-03-02
|
28
|
37
|
-9
|
50.30
|
|
2026-02-25
|
30
|
69
|
-39
|
51.30
|
|
2026-02-24
|
112
|
121
|
-9
|
54.70
|
|
2026-02-23
|
58
|
64
|
-6
|
56.70
|
|
2026-02-11
|
65
|
74
|
-9
|
52.60
|
|
2026-02-09
|
75
|
63
|
12
|
56.00
|
|
2026-02-06
|
43
|
30
|
13
|
53.10
|
|
2026-02-04
|
46
|
53
|
-7
|
60.90
|
|
2026-02-02
|
91
|
76
|
15
|
59.70
|
|
2026-01-30
|
59
|
44
|
15
|
60.10
|
|
2026-01-29
|
65
|
86
|
-21
|
58.70
|
|
2026-01-27
|
72
|
94
|
-22
|
60.00
|
|
2026-01-26
|
86
|
60
|
26
|
60.70
|
|
2026-01-22
|
42
|
57
|
-15
|
61.10
|
|
2026-01-21
|
24
|
31
|
-7
|
61.30
|
|
2026-01-19
|
67
|
83
|
-16
|
63.60
|
|
2026-01-13
|
39
|
32
|
7
|
66.00
|
|
2026-01-08
|
38
|
63
|
-25
|
67.30
|
|
2026-01-02
|
17
|
0
|
17
|
66.50
|
|
2025-12-31
|
71
|
79
|
-8
|
66.40
|
|
2025-12-30
|
68
|
55
|
13
|
65.70
|
|
2025-12-19
|
13
|
25
|
-12
|
66.70
|
|
2025-12-18
|
78
|
50
|
28
|
65.90
|
|
2025-12-17
|
58
|
49
|
9
|
65.30
|
|
2025-12-15
|
99
|
32
|
67
|
64.90
|
|
2025-12-12
|
21
|
51
|
-30
|
65.40
|
|
2025-12-09
|
53
|
70
|
-17
|
57.90
|
|
2025-12-08
|
22
|
38
|
-16
|
59.10
|
|
2025-12-05
|
71
|
84
|
-13
|
53.80
|
|
2025-12-04
|
39
|
54
|
-15
|
53.10
|
|
2025-12-03
|
53
|
42
|
11
|
52.00
|
|
2025-12-02
|
53
|
48
|
5
|
52.40
|
|
2025-12-01
|
64
|
68
|
-4
|
52.20
|
|
2025-11-28
|
82
|
98
|
-16
|
53.40
|
|
2025-11-27
|
79
|
77
|
2
|
53.10
|
|
2025-11-26
|
118
|
113
|
5
|
50.80
|
|
2025-11-24
|
58
|
55
|
3
|
55.50
|
|
2025-11-21
|
45
|
48
|
-3
|
53.00
|
|
2025-11-20
|
68
|
63
|
5
|
55.80
|
|
2025-11-18
|
42
|
46
|
-4
|
53.50
|
|
2025-11-17
|
80
|
72
|
8
|
55.80
|
|
2025-11-13
|
30
|
36
|
-6
|
51.50
|
|
2025-11-12
|
35
|
19
|
16
|
52.80
|
|
2025-11-11
|
40
|
20
|
20
|
49.80
|
|
2025-11-10
|
34
|
18
|
16
|
52.30
|
|
2025-11-06
|
15
|
21
|
-6
|
51.30
|
|
2025-11-04
|
16
|
8
|
8
|
49.75
|
|
2025-11-03
|
4
|
36
|
-32
|
51.40
|
|
2025-10-31
|
30
|
21
|
9
|
50.80
|
|
2025-10-30
|
46
|
6
|
40
|
51.20
|
|
2025-10-27
|
4
|
10
|
-6
|
49.00
|
|
2025-10-21
|
0
|
3
|
-3
|
52.80
|
|
2025-10-17
|
4
|
20
|
-16
|
54.00
|
|
2025-10-13
|
12
|
4
|
8
|
56.30
|
|
2025-09-26
|
3
|
27
|
-24
|
66.80
|
|
2025-09-22
|
0
|
4
|
-4
|
69.60
|
|
2025-09-18
|
0
|
3
|
-3
|
70.50
|
|
2025-09-16
|
14
|
2
|
12
|
71.20
|
|
2025-09-11
|
1
|
8
|
-7
|
77.80
|
|
2025-09-09
|
3
|
9
|
-6
|
75.40
|
|
2025-09-04
|
1
|
4
|
-3
|
71.10
|
|
2025-09-03
|
6
|
8
|
-2
|
69.90
|
|
2025-09-02
|
0
|
12
|
-12
|
69.90
|
|
2025-09-01
|
0
|
4
|
-4
|
70.30
|
|
2025-08-29
|
4
|
12
|
-8
|
71.50
|
|
2025-08-27
|
8
|
3
|
5
|
72.20
|
|
2025-08-26
|
0
|
14
|
-14
|
71.80
|
|
2025-08-25
|
18
|
1
|
17
|
68.10
|
|
2025-08-21
|
35
|
23
|
12
|
68.70
|
|
2025-08-20
|
3
|
14
|
-11
|
70.00
|
|
2025-08-19
|
6
|
1
|
5
|
70.20
|
|
2025-08-18
|
1
|
25
|
-24
|
70.10
|
|
2025-08-13
|
41
|
8
|
33
|
66.60
|
|
2025-08-05
|
1
|
4
|
-3
|
87.50
|
|
2025-07-29
|
0
|
7
|
-7
|
78.70
|
|
2025-07-23
|
3
|
0
|
3
|
80.60
|
|
2025-07-22
|
0
|
4
|
-4
|
78.60
|
|
2025-07-18
|
5
|
193
|
-188
|
82.60
|
|
2025-07-14
|
4
|
19
|
-15
|
90.50
|
|
2025-07-08
|
15
|
4
|
11
|
87.50
|
|
2025-07-01
|
12
|
1
|
11
|
85.60
|
|
2025-06-23
|
4
|
8
|
-4
|
85.10
|
|
2025-06-17
|
13
|
97
|
-84
|
82.40
|
|
2025-06-16
|
5
|
38
|
-33
|
83.50
|
|
2025-06-10
|
14
|
1
|
13
|
84.90
|
|
2025-06-09
|
3
|
0
|
3
|
82.40
|
|
2025-06-02
|
8
|
15
|
-7
|
85.50
|
|
2025-05-26
|
14
|
4
|
10
|
92.00
|
|
2025-05-19
|
0
|
5
|
-5
|
83.40
|
|
2025-05-16
|
6
|
1
|
5
|
82.50
|
|
2025-05-09
|
15
|
54
|
-39
|
83.40
|
|
2025-05-02
|
23
|
9
|
14
|
88.50
|
|
2025-04-25
|
33
|
18
|
15
|
102.50
|
|
2025-04-24
|
30
|
9
|
21
|
102.50
|
|
2025-04-18
|
174
|
148
|
26
|
104.00
|
|
2025-04-17
|
165
|
137
|
28
|
108.50
|
|
2025-04-11
|
19
|
11
|
8
|
82.70
|
|
2025-04-08
|
20
|
29
|
-9
|
68.80
|
|
2025-04-07
|
0
|
1
|
-1
|
74.80
|
|
2025-04-02
|
20
|
8
|
12
|
83.10
|
|
2025-03-28
|
0
|
5
|
-5
|
81.70
|
|
2025-03-25
|
5
|
1
|
4
|
80.40
|
|
2025-03-24
|
4
|
24
|
-20
|
80.30
|
|
2025-03-20
|
4
|
35
|
-31
|
83.80
|
|
2025-03-19
|
15
|
68
|
-53
|
84.10
|
|
2025-03-14
|
18
|
9
|
9
|
88.60
|
|
2025-03-06
|
54
|
34
|
20
|
81.90
|
|
2025-03-05
|
183
|
14
|
169
|
81.20
|
|
2025-03-04
|
78
|
40
|
38
|
73.90
|
|
2025-03-03
|
5
|
31
|
-26
|
76.30
|
|
2025-02-27
|
5
|
17
|
-12
|
84.70
|
|
2025-02-14
|
22
|
6
|
16
|
88.10
|
|
2025-01-16
|
30
|
46
|
-16
|
68.60
|
|
2025-01-02
|
13
|
0
|
13
|
68.40
|
|
2024-12-20
|
18
|
0
|
18
|
50.30
|
|
2024-12-18
|
21
|
89
|
-68
|
41.65
|
|
2024-12-17
|
0
|
9
|
-9
|
37.90
|
|
2024-12-16
|
30
|
7
|
23
|
37.35
|
|
2024-12-09
|
0
|
16
|
-16
|
36.55
|
|
2024-12-06
|
1
|
3
|
-2
|
35.00
|
|
2024-12-04
|
1
|
0
|
1
|
34.00
|
|
2024-12-02
|
1
|
0
|
1
|
33.95
|
|
2024-11-29
|
1
|
0
|
1
|
33.90
|
|
2024-11-27
|
1
|
1
|
0
|
33.70
|
|
2024-11-25
|
1
|
1
|
0
|
34.55
|
|
2024-11-22
|
2
|
0
|
2
|
33.70
|
|
2024-11-21
|
0
|
1
|
-1
|
33.60
|
|
2024-11-20
|
1
|
0
|
1
|
33.60
|
|
2024-11-14
|
0
|
1
|
-1
|
32.90
|
|
2024-11-12
|
2
|
0
|
2
|
34.10
|
|
2024-11-07
|
1
|
0
|
1
|
35.10
|
|
2024-11-04
|
1
|
1
|
0
|
35.75
|
|
2024-11-01
|
0
|
2
|
-2
|
35.50
|
|
2024-10-29
|
0
|
1
|
-1
|
34.30
|
|
2024-10-24
|
0
|
2
|
-2
|
34.60
|
|
2024-10-18
|
2
|
1
|
1
|
36.05
|
|
2024-10-17
|
1
|
0
|
1
|
35.15
|
|
2024-10-16
|
0
|
1
|
-1
|
34.90
|
|
2024-10-08
|
1
|
0
|
1
|
35.55
|
|
2024-10-01
|
0
|
3
|
-3
|
36.40
|
|
2024-09-30
|
4
|
3
|
1
|
36.05
|
|
2024-09-27
|
2
|
0
|
2
|
36.30
|
|
2024-09-26
|
3
|
2
|
1
|
35.80
|
|
2024-09-25
|
1
|
0
|
1
|
34.90
|
|
2024-09-24
|
1
|
0
|
1
|
34.45
|
|
2024-09-20
|
1
|
1
|
0
|
34.15
|
|
2024-09-18
|
1
|
0
|
1
|
33.90
|
| 合計 | 4975 | 5390 | -415 | |
