| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
19.80
|
|
2026-09-10
|
11
|
0
|
11
|
20.15
|
|
2026-09-07
|
4
|
1
|
3
|
20.10
|
|
2026-09-04
|
5
|
2
|
3
|
20.25
|
|
2026-09-03
|
1
|
2
|
-1
|
19.80
|
|
2026-09-02
|
0
|
8
|
-8
|
19.75
|
|
2026-08-21
|
5
|
0
|
5
|
20.55
|
|
2026-08-14
|
8
|
0
|
8
|
20.15
|
|
2026-08-13
|
5
|
0
|
5
|
20.40
|
|
2026-08-12
|
0
|
0
|
0
|
20.60
|
|
2026-08-03
|
5
|
1
|
4
|
19.50
|
|
2026-07-31
|
0
|
4
|
-4
|
19.40
|
|
2026-07-30
|
4
|
2
|
2
|
19.30
|
|
2026-07-20
|
10
|
0
|
10
|
21.95
|
|
2026-07-17
|
2
|
28
|
-26
|
22.05
|
|
2026-07-15
|
4
|
13
|
-9
|
22.15
|
|
2026-07-14
|
16
|
3
|
13
|
21.75
|
|
2026-07-08
|
30
|
1
|
29
|
22.15
|
|
2026-07-07
|
5
|
0
|
5
|
22.45
|
|
2026-07-03
|
10
|
0
|
10
|
22.80
|
|
2026-06-30
|
0
|
2
|
-2
|
21.00
|
|
2026-06-24
|
1
|
50
|
-49
|
21.40
|
|
2026-06-22
|
0
|
21
|
-21
|
21.70
|
|
2026-06-18
|
3
|
1
|
2
|
22.40
|
|
2026-06-17
|
0
|
16
|
-16
|
22.25
|
|
2026-06-15
|
19
|
0
|
19
|
22.45
|
|
2026-06-04
|
10
|
19
|
-9
|
21.25
|
|
2026-06-03
|
2
|
15
|
-13
|
21.00
|
|
2026-05-29
|
9
|
3
|
6
|
21.10
|
|
2026-05-25
|
7
|
2
|
5
|
22.15
|
|
2026-05-11
|
3
|
20
|
-17
|
22.30
|
|
2026-05-08
|
6
|
2
|
4
|
22.25
|
|
2026-04-29
|
5
|
9
|
-4
|
22.55
|
|
2026-04-28
|
1
|
11
|
-10
|
22.55
|
|
2026-04-27
|
16
|
2
|
14
|
22.45
|
|
2026-04-22
|
14
|
3
|
11
|
22.50
|
|
2026-04-20
|
16
|
107
|
-91
|
23.05
|
|
2026-04-17
|
3
|
15
|
-12
|
24.05
|
|
2026-04-16
|
5
|
0
|
5
|
24.45
|
|
2026-04-15
|
5
|
3
|
2
|
24.25
|
|
2026-03-18
|
3
|
30
|
-27
|
27.10
|
|
2026-03-10
|
31
|
2
|
29
|
26.95
|
|
2026-03-09
|
10
|
27
|
-17
|
26.95
|
|
2026-03-06
|
3
|
157
|
-154
|
27.65
|
|
2026-03-02
|
6
|
23
|
-17
|
28.95
|
|
2026-02-24
|
21
|
0
|
21
|
27.70
|
|
2026-02-23
|
27
|
0
|
27
|
28.05
|
|
2026-02-06
|
12
|
0
|
12
|
27.00
|
|
2026-02-05
|
7
|
16
|
-9
|
27.55
|
|
2026-01-26
|
6
|
20
|
-14
|
29.00
|
|
2026-01-22
|
0
|
5
|
-5
|
29.75
|
|
2026-01-21
|
3
|
22
|
-19
|
29.70
|
|
2026-01-19
|
95
|
9
|
86
|
29.90
|
|
2026-01-13
|
4
|
11
|
-7
|
29.75
|
|
2026-01-12
|
48
|
16
|
32
|
30.05
|
|
2026-01-08
|
2
|
7
|
-5
|
29.95
|
|
2025-12-29
|
51
|
6
|
45
|
30.20
|
|
2025-12-17
|
14
|
5
|
9
|
29.90
|
|
2025-12-10
|
0
|
43
|
-43
|
30.00
|
|
2025-12-09
|
3
|
53
|
-50
|
29.90
|
|
2025-12-08
|
1
|
66
|
-65
|
30.10
|
|
2025-12-02
|
6
|
1
|
5
|
29.55
|
|
2025-11-28
|
14
|
0
|
14
|
30.35
|
|
2025-11-26
|
20
|
1
|
19
|
29.10
|
|
2025-11-14
|
1
|
30
|
-29
|
30.15
|
|
2025-11-12
|
1
|
25
|
-24
|
30.10
|
|
2025-11-11
|
1
|
13
|
-12
|
30.35
|
|
2025-11-04
|
8
|
0
|
8
|
31.40
|
|
2025-11-03
|
16
|
1
|
15
|
31.00
|
|
2025-10-28
|
1
|
10
|
-9
|
30.30
|
|
2025-10-20
|
22
|
1
|
21
|
29.50
|
|
2025-10-03
|
19
|
8
|
11
|
28.35
|
|
2025-10-02
|
19
|
1
|
18
|
28.60
|
|
2025-10-01
|
4
|
12
|
-8
|
28.80
|
|
2025-09-30
|
3
|
0
|
3
|
28.95
|
|
2025-09-26
|
4
|
9
|
-5
|
28.60
|
|
2025-09-24
|
0
|
8
|
-8
|
28.85
|
|
2025-09-23
|
0
|
18
|
-18
|
28.85
|
|
2025-09-19
|
0
|
6
|
-6
|
29.15
|
|
2025-09-03
|
11
|
2
|
9
|
28.45
|
|
2025-08-29
|
7
|
0
|
7
|
28.25
|
|
2025-08-22
|
3
|
5
|
-2
|
29.10
|
|
2025-08-21
|
3
|
7
|
-4
|
29.25
|
|
2025-08-20
|
2
|
10
|
-8
|
29.30
|
|
2025-08-19
|
16
|
29
|
-13
|
29.85
|
|
2025-08-18
|
1
|
10
|
-9
|
29.60
|
|
2025-08-13
|
0
|
25
|
-25
|
28.10
|
|
2025-08-12
|
0
|
14
|
-14
|
28.35
|
|
2025-08-08
|
3
|
35
|
-32
|
28.20
|
|
2025-08-07
|
3
|
10
|
-7
|
27.95
|
|
2025-08-06
|
1
|
13
|
-12
|
27.45
|
|
2025-08-04
|
1
|
35
|
-34
|
27.30
|
|
2025-08-01
|
0
|
13
|
-13
|
27.05
|
|
2025-07-29
|
44
|
5
|
39
|
28.80
|
|
2025-07-28
|
1
|
23
|
-22
|
29.30
|
|
2025-07-25
|
1
|
23
|
-22
|
29.30
|
|
2025-07-24
|
13
|
23
|
-10
|
29.60
|
|
2025-07-23
|
12
|
3
|
9
|
29.75
|
|
2025-07-22
|
1
|
22
|
-21
|
29.15
|
|
2025-07-15
|
27
|
20
|
7
|
31.20
|
|
2025-07-14
|
7
|
11
|
-4
|
31.50
|
|
2025-07-11
|
0
|
25
|
-25
|
31.65
|
|
2025-07-04
|
0
|
1
|
-1
|
31.35
|
|
2025-07-03
|
28
|
0
|
28
|
31.75
|
|
2025-07-01
|
28
|
0
|
28
|
31.10
|
|
2025-06-27
|
7
|
1
|
6
|
31.60
|
|
2025-06-26
|
13
|
0
|
13
|
31.75
|
|
2025-06-25
|
1
|
8
|
-7
|
31.60
|
|
2025-06-24
|
7
|
0
|
7
|
31.60
|
|
2025-06-20
|
9
|
4
|
5
|
31.90
|
|
2025-06-19
|
6
|
28
|
-22
|
31.80
|
|
2025-06-18
|
6
|
27
|
-21
|
32.50
|
|
2025-06-17
|
31
|
7
|
24
|
32.60
|
|
2025-06-16
|
22
|
3
|
19
|
32.50
|
|
2025-06-10
|
58
|
0
|
58
|
34.45
|
|
2025-06-09
|
1
|
6
|
-5
|
33.75
|
|
2025-06-06
|
14
|
3
|
11
|
34.80
|
|
2025-06-04
|
5
|
13
|
-8
|
34.75
|
|
2025-06-03
|
9
|
0
|
9
|
35.05
|
|
2025-05-26
|
7
|
1
|
6
|
37.60
|
|
2025-05-22
|
3
|
5
|
-2
|
37.40
|
|
2025-05-20
|
12
|
44
|
-32
|
37.75
|
|
2025-05-19
|
0
|
67
|
-67
|
37.65
|
|
2025-05-16
|
9
|
1
|
8
|
37.50
|
|
2025-05-15
|
22
|
0
|
22
|
37.60
|
|
2025-05-14
|
12
|
3
|
9
|
38.30
|
|
2025-05-09
|
13
|
32
|
-19
|
37.50
|
|
2025-05-08
|
0
|
14
|
-14
|
37.80
|
|
2025-05-07
|
11
|
31
|
-20
|
37.80
|
|
2025-05-06
|
25
|
15
|
10
|
37.80
|
|
2025-04-29
|
8
|
0
|
8
|
35.95
|
|
2025-04-24
|
34
|
6
|
28
|
33.95
|
|
2025-04-23
|
40
|
8
|
32
|
33.40
|
|
2025-04-22
|
20
|
1
|
19
|
32.65
|
|
2025-04-21
|
17
|
0
|
17
|
33.35
|
|
2025-04-17
|
18
|
0
|
18
|
33.75
|
|
2025-04-16
|
12
|
0
|
12
|
33.80
|
|
2025-04-11
|
7
|
35
|
-28
|
32.80
|
|
2025-04-07
|
1
|
2
|
-1
|
36.30
|
|
2025-04-01
|
20
|
5
|
15
|
40.55
|
|
2025-03-27
|
7
|
2
|
5
|
43.20
|
|
2025-03-25
|
2
|
14
|
-12
|
43.00
|
|
2025-03-21
|
5
|
20
|
-15
|
42.60
|
|
2025-03-20
|
4
|
16
|
-12
|
41.85
|
|
2025-03-14
|
14
|
4
|
10
|
43.10
|
|
2025-03-13
|
19
|
5
|
14
|
43.25
|
|
2025-03-11
|
29
|
9
|
20
|
45.25
|
|
2025-03-05
|
20
|
2
|
18
|
48.45
|
|
2025-02-05
|
15
|
2
|
13
|
39.80
|
|
2025-02-04
|
12
|
2
|
10
|
39.70
|
|
2025-02-03
|
3
|
40
|
-37
|
40.35
|
|
2025-01-22
|
5
|
0
|
5
|
39.10
|
|
2025-01-20
|
8
|
2
|
6
|
40.35
|
|
2025-01-15
|
3
|
5
|
-2
|
39.05
|
|
2025-01-14
|
23
|
1
|
22
|
39.15
|
|
2025-01-13
|
34
|
46
|
-12
|
40.15
|
|
2025-01-09
|
41
|
18
|
23
|
42.40
|
|
2025-01-06
|
56
|
2
|
54
|
42.85
|
|
2024-12-31
|
3
|
24
|
-21
|
42.50
|
|
2024-12-30
|
3
|
17
|
-14
|
42.40
|
|
2024-12-25
|
10
|
25
|
-15
|
41.35
|
|
2024-12-24
|
19
|
6
|
13
|
40.25
|
|
2024-12-23
|
14
|
1
|
13
|
39.00
|
|
2024-12-20
|
3
|
6
|
-3
|
37.55
|
|
2024-12-19
|
1
|
15
|
-14
|
38.10
|
|
2024-12-18
|
2
|
6
|
-4
|
38.55
|
|
2024-12-17
|
1
|
6
|
-5
|
38.05
|
|
2024-12-16
|
11
|
0
|
11
|
37.90
|
|
2024-12-11
|
0
|
8
|
-8
|
39.55
|
|
2024-12-04
|
5
|
0
|
5
|
40.35
|
|
2024-11-29
|
16
|
46
|
-30
|
42.50
|
|
2024-11-26
|
18
|
26
|
-8
|
40.70
|
|
2024-11-25
|
31
|
15
|
16
|
41.35
|
|
2024-11-22
|
0
|
30
|
-30
|
39.70
|
|
2024-11-21
|
17
|
3
|
14
|
39.30
|
|
2024-11-20
|
6
|
2
|
4
|
37.60
|
|
2024-11-19
|
10
|
8
|
2
|
37.85
|
|
2024-11-14
|
1
|
16
|
-15
|
36.20
|
|
2024-11-12
|
9
|
14
|
-5
|
36.60
|
|
2024-11-06
|
8
|
1
|
7
|
37.30
|
|
2024-11-04
|
14
|
0
|
14
|
37.50
|
|
2024-11-01
|
1
|
18
|
-17
|
38.90
|
|
2024-10-29
|
0
|
10
|
-10
|
38.75
|
|
2024-10-25
|
24
|
0
|
24
|
38.90
|
|
2024-10-24
|
2
|
45
|
-43
|
38.60
|
|
2024-10-21
|
5
|
3
|
2
|
39.25
|
|
2024-10-18
|
14
|
4
|
10
|
39.20
|
|
2024-10-17
|
17
|
5
|
12
|
39.65
|
|
2024-10-14
|
0
|
7
|
-7
|
39.10
|
|
2024-10-11
|
1
|
14
|
-13
|
38.55
|
|
2024-10-08
|
9
|
6
|
3
|
38.90
|
|
2024-10-07
|
8
|
0
|
8
|
38.90
|
|
2024-10-04
|
1
|
7
|
-6
|
38.80
|
|
2024-10-01
|
12
|
8
|
4
|
39.60
|
|
2024-09-27
|
6
|
0
|
6
|
40.15
|
|
2024-09-26
|
21
|
2
|
19
|
39.85
|
|
2024-09-25
|
14
|
4
|
10
|
39.55
|
|
2024-09-19
|
12
|
1
|
11
|
44.65
|
|
2024-09-18
|
6
|
1
|
5
|
43.50
|
|
2024-09-12
|
6
|
2
|
4
|
42.45
|
| 合計 | 2090 | 2374 | -284 | |
