| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
76
|
38
|
38
|
33.65
|
|
2026-09-04
|
43
|
12
|
31
|
32.45
|
|
2026-09-03
|
32
|
8
|
24
|
32.30
|
|
2026-08-31
|
4
|
28
|
-24
|
30.95
|
|
2026-08-27
|
0
|
26
|
-26
|
31.30
|
|
2026-08-26
|
4
|
115
|
-111
|
30.85
|
|
2026-08-19
|
89
|
9
|
80
|
30.90
|
|
2026-08-06
|
15
|
0
|
15
|
29.10
|
|
2026-08-05
|
195
|
52
|
143
|
28.90
|
|
2026-07-30
|
15
|
0
|
15
|
28.10
|
|
2026-07-28
|
24
|
0
|
24
|
28.50
|
|
2026-07-27
|
12
|
0
|
12
|
28.80
|
|
2026-07-16
|
3
|
0
|
3
|
29.00
|
|
2026-07-14
|
49
|
20
|
29
|
30.00
|
|
2026-07-13
|
3
|
29
|
-26
|
30.10
|
|
2026-06-25
|
3
|
11
|
-8
|
29.95
|
|
2026-06-24
|
8
|
0
|
8
|
29.85
|
|
2026-06-23
|
13
|
2
|
11
|
29.95
|
|
2026-06-11
|
8
|
3
|
5
|
29.60
|
|
2026-06-09
|
1
|
16
|
-15
|
29.65
|
|
2026-06-02
|
3
|
12
|
-9
|
29.50
|
|
2026-05-28
|
22
|
1
|
21
|
28.80
|
|
2026-05-20
|
0
|
10
|
-10
|
28.80
|
|
2026-05-14
|
0
|
10
|
-10
|
29.15
|
|
2026-05-06
|
18
|
1
|
17
|
29.50
|
|
2026-04-30
|
0
|
14
|
-14
|
29.35
|
|
2026-04-24
|
0
|
15
|
-15
|
29.40
|
|
2026-04-21
|
4
|
20
|
-16
|
30.15
|
|
2026-04-20
|
4
|
125
|
-121
|
30.15
|
|
2026-04-14
|
12
|
2
|
10
|
30.20
|
|
2026-04-08
|
2
|
11
|
-9
|
30.60
|
|
2026-04-07
|
1
|
4
|
-3
|
30.50
|
|
2026-04-02
|
0
|
18
|
-18
|
30.20
|
|
2026-03-31
|
0
|
9
|
-9
|
29.80
|
|
2026-03-26
|
7
|
0
|
7
|
30.50
|
|
2026-03-25
|
42
|
5
|
37
|
30.80
|
|
2026-03-23
|
0
|
15
|
-15
|
30.55
|
|
2026-03-16
|
1
|
18
|
-17
|
32.05
|
|
2026-03-09
|
21
|
42
|
-21
|
30.80
|
|
2026-03-06
|
4
|
23
|
-19
|
31.55
|
|
2026-03-04
|
19
|
39
|
-20
|
31.70
|
|
2026-02-26
|
0
|
16
|
-16
|
31.20
|
|
2026-02-23
|
12
|
0
|
12
|
30.20
|
|
2026-02-11
|
10
|
20
|
-10
|
30.10
|
|
2026-02-09
|
9
|
0
|
9
|
30.20
|
|
2026-02-05
|
11
|
0
|
11
|
30.40
|
|
2026-02-04
|
11
|
0
|
11
|
30.90
|
|
2026-02-02
|
19
|
1
|
18
|
30.55
|
|
2026-01-30
|
13
|
0
|
13
|
31.15
|
|
2026-01-27
|
8
|
0
|
8
|
30.80
|
|
2026-01-26
|
1
|
16
|
-15
|
31.25
|
|
2026-01-23
|
5
|
15
|
-10
|
30.90
|
|
2026-01-22
|
0
|
17
|
-17
|
31.50
|
|
2026-01-21
|
51
|
16
|
35
|
31.30
|
|
2026-01-15
|
11
|
31
|
-20
|
31.55
|
|
2025-12-29
|
0
|
6
|
-6
|
30.70
|
|
2025-12-24
|
5
|
0
|
5
|
30.55
|
|
2025-12-22
|
6
|
0
|
6
|
31.05
|
|
2025-12-19
|
8
|
1
|
7
|
30.55
|
|
2025-12-09
|
13
|
0
|
13
|
31.20
|
|
2025-12-03
|
14
|
53
|
-39
|
32.10
|
|
2025-11-24
|
6
|
0
|
6
|
29.20
|
|
2025-11-21
|
14
|
2
|
12
|
28.90
|
|
2025-11-17
|
14
|
6
|
8
|
29.80
|
|
2025-11-14
|
6
|
54
|
-48
|
29.65
|
|
2025-11-13
|
88
|
12
|
76
|
29.70
|
|
2025-11-12
|
1
|
21
|
-20
|
30.00
|
|
2025-11-10
|
8
|
1
|
7
|
29.90
|
|
2025-11-03
|
3
|
16
|
-13
|
28.60
|
|
2025-10-22
|
9
|
0
|
9
|
29.05
|
|
2025-10-20
|
24
|
7
|
17
|
29.05
|
|
2025-10-16
|
4
|
49
|
-45
|
28.20
|
|
2025-10-15
|
8
|
55
|
-47
|
27.90
|
|
2025-10-14
|
74
|
7
|
67
|
28.05
|
|
2025-10-08
|
25
|
0
|
25
|
26.85
|
|
2025-09-26
|
0
|
7
|
-7
|
26.90
|
|
2025-09-24
|
0
|
56
|
-56
|
26.90
|
|
2025-09-03
|
18
|
2
|
16
|
27.25
|
|
2025-08-21
|
1
|
8
|
-7
|
28.65
|
|
2025-08-20
|
3
|
11
|
-8
|
28.90
|
|
2025-08-19
|
1
|
24
|
-23
|
29.05
|
|
2025-08-15
|
142
|
1
|
141
|
28.60
|
|
2025-08-06
|
0
|
9
|
-9
|
27.00
|
|
2025-08-05
|
29
|
2
|
27
|
26.95
|
|
2025-08-04
|
3
|
0
|
3
|
26.95
|
|
2025-08-01
|
29
|
7
|
22
|
26.95
|
|
2025-07-31
|
42
|
0
|
42
|
26.90
|
|
2025-07-23
|
0
|
8
|
-8
|
27.35
|
|
2025-07-22
|
36
|
2
|
34
|
26.90
|
|
2025-07-21
|
6
|
96
|
-90
|
27.05
|
|
2025-07-18
|
91
|
5
|
86
|
28.35
|
|
2025-07-14
|
1
|
11
|
-10
|
28.45
|
|
2025-07-08
|
1
|
13
|
-12
|
27.85
|
|
2025-07-07
|
0
|
16
|
-16
|
28.10
|
|
2025-07-01
|
14
|
4
|
10
|
28.15
|
|
2025-06-26
|
16
|
0
|
16
|
28.10
|
|
2025-06-24
|
8
|
0
|
8
|
28.10
|
|
2025-06-23
|
1
|
30
|
-29
|
27.80
|
|
2025-06-20
|
26
|
5
|
21
|
28.20
|
|
2025-06-19
|
1
|
15
|
-14
|
28.70
|
|
2025-06-18
|
6
|
0
|
6
|
29.00
|
|
2025-06-17
|
6
|
1
|
5
|
29.00
|
|
2025-06-16
|
10
|
0
|
10
|
29.00
|
|
2025-06-10
|
17
|
0
|
17
|
29.05
|
|
2025-05-26
|
4
|
0
|
4
|
29.75
|
|
2025-05-21
|
10
|
1
|
9
|
29.85
|
|
2025-05-13
|
0
|
14
|
-14
|
29.15
|
|
2025-05-12
|
5
|
23
|
-18
|
28.70
|
|
2025-05-09
|
2
|
14
|
-12
|
28.45
|
|
2025-05-07
|
0
|
31
|
-31
|
28.25
|
|
2025-05-06
|
2
|
36
|
-34
|
28.25
|
|
2025-05-05
|
2
|
19
|
-17
|
27.85
|
|
2025-04-25
|
0
|
18
|
-18
|
27.65
|
|
2025-04-21
|
8
|
0
|
8
|
27.05
|
|
2025-04-16
|
9
|
0
|
9
|
27.15
|
|
2025-04-15
|
3
|
10
|
-7
|
27.60
|
|
2025-04-14
|
3
|
24
|
-21
|
27.05
|
|
2025-04-08
|
79
|
129
|
-50
|
25.30
|
|
2025-04-07
|
7
|
0
|
7
|
27.85
|
|
2025-04-02
|
0
|
5
|
-5
|
30.90
|
|
2025-03-31
|
0
|
45
|
-45
|
30.25
|
|
2025-03-27
|
0
|
75
|
-75
|
31.80
|
|
2025-03-25
|
59
|
0
|
59
|
31.85
|
|
2025-03-21
|
0
|
8
|
-8
|
32.40
|
|
2025-03-19
|
21
|
5
|
16
|
32.55
|
|
2025-03-14
|
13
|
2
|
11
|
32.65
|
|
2025-03-13
|
7
|
18
|
-11
|
32.10
|
|
2025-03-11
|
1
|
23
|
-22
|
32.70
|
|
2025-03-03
|
16
|
5
|
11
|
32.30
|
|
2025-02-25
|
12
|
50
|
-38
|
32.60
|
|
2025-02-21
|
18
|
0
|
18
|
31.60
|
|
2025-02-17
|
2
|
36
|
-34
|
31.45
|
|
2025-02-14
|
81
|
30
|
51
|
31.00
|
|
2025-02-05
|
4
|
0
|
4
|
28.75
|
|
2025-02-04
|
9
|
200
|
-191
|
28.35
|
|
2025-02-03
|
19
|
27
|
-8
|
28.70
|
|
2025-01-22
|
8
|
139
|
-131
|
29.10
|
|
2025-01-20
|
7
|
0
|
7
|
29.20
|
|
2025-01-16
|
1
|
56
|
-55
|
29.25
|
|
2025-01-14
|
15
|
107
|
-92
|
29.35
|
|
2025-01-13
|
1
|
21
|
-20
|
28.85
|
|
2025-01-09
|
27
|
1
|
26
|
28.95
|
|
2025-01-07
|
4
|
49
|
-45
|
29.80
|
|
2025-01-06
|
34
|
0
|
34
|
29.95
|
|
2025-01-03
|
9
|
0
|
9
|
29.75
|
|
2025-01-02
|
10
|
36
|
-26
|
29.85
|
|
2024-12-31
|
26
|
12
|
14
|
29.65
|
|
2024-12-23
|
14
|
0
|
14
|
29.25
|
|
2024-12-20
|
1
|
8
|
-7
|
28.85
|
|
2024-12-12
|
1
|
18
|
-17
|
30.10
|
|
2024-12-09
|
4
|
59
|
-55
|
31.10
|
|
2024-12-02
|
1
|
10
|
-9
|
31.15
|
|
2024-11-29
|
3
|
16
|
-13
|
31.05
|
|
2024-11-26
|
7
|
2
|
5
|
32.15
|
|
2024-11-25
|
34
|
3
|
31
|
32.25
|
|
2024-11-21
|
7
|
1
|
6
|
32.55
|
|
2024-11-14
|
5
|
28
|
-23
|
32.15
|
|
2024-11-12
|
6
|
105
|
-99
|
32.35
|
|
2024-11-06
|
1
|
7
|
-6
|
31.60
|
|
2024-11-05
|
8
|
15
|
-7
|
31.45
|
|
2024-11-01
|
12
|
4
|
8
|
31.20
|
|
2024-10-28
|
12
|
2
|
10
|
31.75
|
|
2024-10-23
|
0
|
11
|
-11
|
31.90
|
|
2024-10-22
|
15
|
1
|
14
|
31.95
|
|
2024-10-18
|
18
|
2
|
16
|
31.65
|
|
2024-10-17
|
9
|
0
|
9
|
31.90
|
|
2024-10-16
|
2
|
99
|
-97
|
32.60
|
|
2024-10-14
|
1
|
27
|
-26
|
31.60
|
|
2024-10-11
|
1
|
6
|
-5
|
31.40
|
|
2024-10-08
|
5
|
15
|
-10
|
32.15
|
|
2024-10-01
|
3
|
17
|
-14
|
32.75
|
|
2024-09-26
|
21
|
1
|
20
|
32.05
|
|
2024-09-20
|
13
|
0
|
13
|
31.35
|
|
2024-09-19
|
12
|
0
|
12
|
31.30
|
|
2024-09-18
|
11
|
33
|
-22
|
30.95
|
|
2024-09-13
|
2
|
17
|
-15
|
30.95
|
| 合計 | 2523 | 3294 | -771 | |
