| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
111
|
390
|
-279
|
16.75
|
|
2026-09-07
|
40
|
897
|
-857
|
16.45
|
|
2026-09-04
|
33
|
725
|
-692
|
16.60
|
|
2026-09-03
|
797
|
51
|
746
|
16.45
|
|
2026-09-02
|
40
|
265
|
-225
|
16.00
|
|
2026-09-01
|
1099
|
63
|
1036
|
15.65
|
|
2026-08-31
|
87
|
2618
|
-2531
|
15.95
|
|
2026-08-28
|
385
|
12
|
373
|
15.90
|
|
2026-08-26
|
2549
|
17
|
2532
|
15.75
|
|
2026-08-25
|
107
|
18
|
89
|
15.60
|
|
2026-08-24
|
71
|
0
|
71
|
15.65
|
|
2026-08-20
|
65
|
6
|
59
|
15.65
|
|
2026-08-14
|
93
|
2
|
91
|
15.75
|
|
2026-08-07
|
198
|
121
|
77
|
15.30
|
|
2026-08-06
|
168
|
23
|
145
|
15.30
|
|
2026-08-04
|
41
|
153
|
-112
|
15.40
|
|
2026-07-31
|
8
|
1240
|
-1232
|
15.60
|
|
2026-07-28
|
97
|
38
|
59
|
15.60
|
|
2026-07-24
|
64
|
3
|
61
|
15.75
|
|
2026-07-23
|
64
|
0
|
64
|
15.65
|
|
2026-07-14
|
2311
|
251
|
2060
|
15.70
|
|
2026-07-09
|
147
|
13
|
134
|
15.80
|
|
2026-07-08
|
286
|
49
|
237
|
15.70
|
|
2026-06-11
|
77
|
20
|
57
|
14.95
|
|
2026-06-08
|
480
|
99
|
381
|
14.70
|
|
2026-05-27
|
57
|
30
|
27
|
14.55
|
|
2026-05-26
|
46
|
22
|
24
|
14.60
|
|
2026-05-25
|
46
|
2
|
44
|
14.55
|
|
2026-05-22
|
43
|
8
|
35
|
14.65
|
|
2026-05-21
|
16
|
77
|
-61
|
14.75
|
|
2026-05-19
|
62
|
5
|
57
|
14.65
|
|
2026-05-18
|
7
|
39
|
-32
|
14.55
|
|
2026-05-14
|
4
|
130
|
-126
|
14.60
|
|
2026-05-07
|
26
|
6
|
20
|
14.55
|
|
2026-05-06
|
82
|
9
|
73
|
14.55
|
|
2026-04-28
|
2
|
87
|
-85
|
14.70
|
|
2026-04-23
|
54
|
4
|
50
|
14.85
|
|
2026-04-20
|
67
|
2
|
65
|
15.25
|
|
2026-04-17
|
67
|
4
|
63
|
15.20
|
|
2026-04-16
|
62
|
2
|
60
|
15.45
|
|
2026-04-15
|
66
|
1
|
65
|
15.30
|
|
2026-04-14
|
23
|
4
|
19
|
15.25
|
|
2026-04-08
|
73
|
3
|
70
|
15.35
|
|
2026-04-01
|
65
|
0
|
65
|
15.00
|
|
2026-03-27
|
98
|
10
|
88
|
15.55
|
|
2026-03-26
|
85
|
20
|
65
|
16.25
|
|
2026-03-23
|
9
|
116
|
-107
|
16.70
|
|
2026-03-20
|
1
|
45
|
-44
|
16.55
|
|
2026-03-19
|
25
|
8
|
17
|
16.05
|
|
2026-03-18
|
38
|
4
|
34
|
16.20
|
|
2026-03-16
|
4
|
102
|
-98
|
16.60
|
|
2026-03-12
|
37
|
13
|
24
|
16.55
|
|
2026-03-11
|
19
|
0
|
19
|
16.25
|
|
2026-03-10
|
5
|
86
|
-81
|
15.95
|
|
2026-03-09
|
0
|
349
|
-349
|
15.70
|
|
2026-03-06
|
28
|
77
|
-49
|
15.85
|
|
2026-03-05
|
0
|
205
|
-205
|
16.20
|
|
2026-03-04
|
38
|
167
|
-129
|
16.25
|
|
2026-03-02
|
41
|
1
|
40
|
16.70
|
|
2026-02-24
|
60
|
3
|
57
|
17.40
|
|
2026-02-11
|
84
|
15
|
69
|
17.20
|
|
2026-02-09
|
63
|
8
|
55
|
16.65
|
|
2026-01-30
|
195
|
5
|
190
|
16.70
|
|
2026-01-29
|
26
|
6
|
20
|
16.75
|
|
2026-01-28
|
30
|
0
|
30
|
16.55
|
|
2026-01-27
|
42
|
15
|
27
|
16.45
|
|
2026-01-21
|
17
|
169
|
-152
|
16.50
|
|
2026-01-15
|
59
|
19
|
40
|
16.95
|
|
2026-01-14
|
26
|
6
|
20
|
16.95
|
|
2026-01-08
|
26
|
5
|
21
|
16.70
|
|
2026-01-02
|
45
|
2
|
43
|
16.10
|
|
2025-12-11
|
35
|
504
|
-469
|
15.95
|
|
2025-12-10
|
69
|
1
|
68
|
16.15
|
|
2025-12-09
|
17
|
2
|
15
|
16.45
|
|
2025-12-08
|
47
|
11
|
36
|
16.45
|
|
2025-11-26
|
1
|
58
|
-57
|
16.30
|
|
2025-11-21
|
2
|
56
|
-54
|
15.90
|
|
2025-11-20
|
107
|
1
|
106
|
15.90
|
|
2025-11-19
|
61
|
0
|
61
|
15.65
|
|
2025-11-18
|
1
|
59
|
-58
|
15.85
|
|
2025-11-17
|
136
|
3
|
133
|
16.05
|
|
2025-11-13
|
21
|
3
|
18
|
15.90
|
|
2025-11-12
|
16
|
7
|
9
|
15.90
|
|
2025-11-10
|
1
|
39
|
-38
|
16.05
|
|
2025-11-07
|
59
|
9
|
50
|
16.05
|
|
2025-11-05
|
86
|
198
|
-112
|
15.95
|
|
2025-10-31
|
0
|
28
|
-28
|
15.25
|
|
2025-10-28
|
0
|
25
|
-25
|
15.35
|
|
2025-10-23
|
0
|
42
|
-42
|
15.40
|
|
2025-10-22
|
105
|
5
|
100
|
15.35
|
|
2025-10-21
|
6
|
17
|
-11
|
15.15
|
|
2025-10-17
|
5
|
46
|
-41
|
15.50
|
|
2025-10-15
|
3
|
66
|
-63
|
15.25
|
|
2025-10-13
|
27
|
2
|
25
|
15.40
|
|
2025-10-07
|
9
|
81
|
-72
|
15.30
|
|
2025-10-03
|
0
|
49
|
-49
|
15.20
|
|
2025-10-01
|
3
|
13
|
-10
|
15.15
|
|
2025-09-26
|
7
|
73
|
-66
|
14.85
|
|
2025-09-23
|
0
|
49
|
-49
|
14.90
|
|
2025-09-19
|
3
|
41
|
-38
|
14.85
|
|
2025-09-17
|
2
|
17
|
-15
|
15.00
|
|
2025-09-16
|
7
|
33
|
-26
|
15.25
|
|
2025-09-15
|
3
|
26
|
-23
|
15.25
|
|
2025-09-10
|
17
|
3
|
14
|
15.20
|
|
2025-09-09
|
20
|
7
|
13
|
15.20
|
|
2025-09-03
|
29
|
18
|
11
|
15.40
|
|
2025-09-01
|
1
|
35
|
-34
|
15.40
|
|
2025-08-29
|
22
|
1
|
21
|
15.50
|
|
2025-08-26
|
65
|
2
|
63
|
15.40
|
|
2025-08-25
|
0
|
18
|
-18
|
15.65
|
|
2025-08-22
|
2
|
61
|
-59
|
15.80
|
|
2025-08-21
|
2
|
52
|
-50
|
15.50
|
|
2025-08-20
|
0
|
102
|
-102
|
15.65
|
|
2025-08-19
|
0
|
42
|
-42
|
15.70
|
|
2025-08-06
|
6
|
87
|
-81
|
14.85
|
|
2025-08-05
|
6
|
28
|
-22
|
14.70
|
|
2025-08-04
|
8
|
40
|
-32
|
14.55
|
|
2025-08-01
|
0
|
68
|
-68
|
14.50
|
|
2025-07-31
|
18
|
70
|
-52
|
14.55
|
|
2025-07-28
|
418
|
103
|
315
|
15.85
|
|
2025-07-22
|
109
|
12
|
97
|
16.20
|
|
2025-07-21
|
1531
|
44
|
1487
|
16.40
|
|
2025-07-18
|
3835
|
50
|
3785
|
16.70
|
|
2025-07-17
|
1937
|
47
|
1890
|
16.50
|
|
2025-07-16
|
1792
|
35
|
1757
|
16.20
|
|
2025-07-15
|
2553
|
48
|
2505
|
16.10
|
|
2025-07-14
|
18
|
116
|
-98
|
16.10
|
|
2025-07-11
|
2228
|
108
|
2120
|
16.30
|
|
2025-07-09
|
19024
|
802
|
18222
|
15.75
|
|
2025-07-08
|
14330
|
598
|
13732
|
17.25
|
|
2025-07-07
|
2855
|
460
|
2395
|
15.70
|
|
2025-07-04
|
2622
|
40
|
2582
|
14.30
|
|
2025-07-03
|
618
|
71
|
547
|
13.70
|
|
2025-07-02
|
429
|
2
|
427
|
13.60
|
|
2025-06-30
|
426
|
19
|
407
|
13.45
|
|
2025-06-27
|
474
|
0
|
474
|
13.55
|
|
2025-06-26
|
428
|
1
|
427
|
13.45
|
|
2025-06-25
|
118
|
9
|
109
|
13.35
|
|
2025-06-24
|
276
|
7
|
269
|
13.20
|
|
2025-06-23
|
20
|
91
|
-71
|
13.15
|
|
2025-06-19
|
0
|
88
|
-88
|
13.55
|
|
2025-06-16
|
95
|
20
|
75
|
13.45
|
|
2025-06-12
|
16
|
72
|
-56
|
13.95
|
|
2025-06-06
|
18
|
2402
|
-2384
|
12.75
|
|
2025-06-05
|
56
|
68
|
-12
|
12.60
|
|
2025-06-03
|
184
|
141
|
43
|
12.70
|
|
2025-06-02
|
18
|
60
|
-42
|
12.75
|
|
2025-05-29
|
106
|
16
|
90
|
12.50
|
|
2025-05-28
|
29
|
8
|
21
|
12.60
|
|
2025-05-27
|
12
|
24
|
-12
|
12.30
|
|
2025-05-23
|
0
|
40
|
-40
|
12.40
|
|
2025-05-22
|
19
|
112
|
-93
|
12.35
|
|
2025-05-21
|
73
|
6
|
67
|
12.50
|
|
2025-05-20
|
69
|
8
|
61
|
12.35
|
|
2025-05-16
|
58
|
0
|
58
|
12.25
|
|
2025-05-14
|
45
|
0
|
45
|
12.30
|
|
2025-05-13
|
42
|
8
|
34
|
12.25
|
|
2025-05-12
|
46
|
4
|
42
|
12.30
|
|
2025-04-28
|
3
|
100
|
-97
|
12.00
|
|
2025-04-23
|
1
|
110
|
-109
|
12.00
|
|
2025-04-21
|
40
|
0
|
40
|
12.10
|
|
2025-04-17
|
21
|
0
|
21
|
12.10
|
|
2025-04-11
|
61
|
228
|
-167
|
12.50
|
|
2025-04-10
|
166
|
23
|
143
|
12.85
|
|
2025-04-08
|
272
|
513
|
-241
|
12.05
|
|
2025-04-02
|
1
|
71
|
-70
|
13.05
|
|
2025-04-01
|
6
|
104
|
-98
|
12.90
|
|
2025-03-31
|
168
|
273
|
-105
|
12.80
|
|
2025-03-21
|
11
|
75
|
-64
|
13.50
|
|
2025-03-20
|
53
|
12
|
41
|
13.50
|
|
2025-03-19
|
111
|
1
|
110
|
13.55
|
|
2025-03-11
|
287
|
192
|
95
|
13.75
|
|
2025-03-06
|
5
|
100
|
-95
|
14.10
|
|
2025-03-03
|
193
|
24
|
169
|
14.15
|
|
2025-02-27
|
40
|
0
|
40
|
14.40
|
|
2025-02-25
|
11
|
45
|
-34
|
14.35
|
|
2025-02-24
|
29
|
2
|
27
|
14.45
|
|
2025-02-21
|
126
|
80
|
46
|
14.55
|
|
2025-02-17
|
64
|
1
|
63
|
14.25
|
|
2025-02-14
|
38
|
92
|
-54
|
14.10
|
|
2025-02-06
|
4
|
79
|
-75
|
14.40
|
|
2025-02-04
|
3
|
52
|
-49
|
14.25
|
|
2025-02-03
|
5
|
213
|
-208
|
14.45
|
|
2025-01-22
|
63
|
2
|
61
|
14.45
|
|
2025-01-20
|
34
|
0
|
34
|
14.30
|
|
2025-01-16
|
77
|
15
|
62
|
14.30
|
|
2025-01-15
|
45
|
31
|
14
|
14.45
|
|
2025-01-13
|
98
|
178
|
-80
|
14.25
|
|
2025-01-09
|
26
|
95
|
-69
|
14.70
|
|
2025-01-08
|
1458
|
51
|
1407
|
15.00
|
|
2025-01-07
|
15
|
29
|
-14
|
14.80
|
|
2025-01-06
|
132
|
77
|
55
|
14.85
|
|
2025-01-03
|
27
|
141
|
-114
|
14.65
|
|
2025-01-02
|
89
|
322
|
-233
|
14.95
|
|
2024-12-31
|
609
|
168
|
441
|
14.95
|
|
2024-12-30
|
5
|
258
|
-253
|
15.35
|
|
2024-12-26
|
692
|
30
|
662
|
15.10
|
|
2024-12-25
|
47
|
104
|
-57
|
15.15
|
|
2024-12-24
|
91
|
38
|
53
|
15.25
|
|
2024-12-23
|
205
|
12
|
193
|
15.25
|
|
2024-12-20
|
1096
|
67
|
1029
|
15.20
|
|
2024-12-18
|
12
|
284
|
-272
|
15.50
|
|
2024-12-17
|
2632
|
468
|
2164
|
15.20
|
|
2024-11-28
|
2444
|
126
|
2318
|
14.70
|
|
2024-11-26
|
0
|
29
|
-29
|
14.30
|
|
2024-11-25
|
701
|
3
|
698
|
14.25
|
|
2024-11-20
|
39
|
4
|
35
|
14.25
|
|
2024-11-19
|
47
|
81
|
-34
|
14.50
|
|
2024-11-15
|
62
|
6
|
56
|
14.15
|
|
2024-11-14
|
52
|
18
|
34
|
14.20
|
|
2024-11-12
|
133
|
29
|
104
|
14.60
|
|
2024-11-11
|
969
|
107
|
862
|
14.40
|
|
2024-11-07
|
778
|
698
|
80
|
14.70
|
|
2024-11-06
|
460
|
5
|
455
|
14.75
|
|
2024-11-05
|
609
|
1
|
608
|
14.80
|
|
2024-11-04
|
2
|
160
|
-158
|
14.80
|
|
2024-11-01
|
504
|
40
|
464
|
15.00
|
|
2024-10-29
|
134
|
207
|
-73
|
14.75
|
|
2024-10-28
|
13
|
46
|
-33
|
14.85
|
|
2024-10-25
|
8
|
76
|
-68
|
14.90
|
|
2024-10-24
|
86
|
39
|
47
|
15.15
|
|
2024-10-23
|
5
|
85
|
-80
|
15.05
|
|
2024-10-21
|
2752
|
11
|
2741
|
15.55
|
|
2024-10-18
|
652
|
3
|
649
|
15.55
|
|
2024-10-17
|
2437
|
40
|
2397
|
15.65
|
|
2024-10-16
|
1401
|
31
|
1370
|
15.55
|
|
2024-10-14
|
8
|
121
|
-113
|
15.45
|
|
2024-10-08
|
51
|
300
|
-249
|
15.55
|
|
2024-10-07
|
1259
|
81
|
1178
|
15.50
|
|
2024-10-04
|
263
|
605
|
-342
|
15.20
|
|
2024-10-01
|
13
|
145
|
-132
|
15.15
|
|
2024-09-30
|
88
|
198
|
-110
|
15.15
|
|
2024-09-27
|
166
|
3
|
163
|
15.20
|
|
2024-09-26
|
117
|
9
|
108
|
15.10
|
|
2024-09-25
|
86
|
19
|
67
|
15.10
|
|
2024-09-23
|
110
|
75
|
35
|
14.70
|
|
2024-09-20
|
275
|
165
|
110
|
14.75
|
|
2024-09-19
|
272
|
192
|
80
|
14.95
|
|
2024-09-18
|
192
|
60
|
132
|
14.80
|
| 合計 | 95709 | 25481 | 70228 | |
