| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
66
|
-66
|
10.90
|
|
2026-09-10
|
45
|
16
|
29
|
11.05
|
|
2026-09-08
|
2
|
15
|
-13
|
11.00
|
|
2026-09-04
|
11
|
47
|
-36
|
11.10
|
|
2026-09-03
|
0
|
43
|
-43
|
11.10
|
|
2026-09-02
|
0
|
24
|
-24
|
11.15
|
|
2026-08-31
|
0
|
17
|
-17
|
11.15
|
|
2026-08-27
|
60
|
22
|
38
|
11.25
|
|
2026-08-26
|
82
|
0
|
82
|
11.25
|
|
2026-08-24
|
22
|
0
|
22
|
11.25
|
|
2026-08-19
|
2
|
49
|
-47
|
11.00
|
|
2026-08-17
|
0
|
22
|
-22
|
10.95
|
|
2026-08-12
|
43
|
6
|
37
|
11.00
|
|
2026-08-11
|
0
|
22
|
-22
|
11.00
|
|
2026-08-07
|
46
|
9
|
37
|
11.00
|
|
2026-08-05
|
12
|
65
|
-53
|
10.95
|
|
2026-07-30
|
4
|
74
|
-70
|
11.05
|
|
2026-07-28
|
4
|
44
|
-40
|
11.10
|
|
2026-07-17
|
7
|
45
|
-38
|
11.20
|
|
2026-07-14
|
153
|
64
|
89
|
11.20
|
|
2026-07-09
|
215
|
103
|
112
|
11.75
|
|
2026-06-17
|
53
|
85
|
-32
|
11.15
|
|
2026-06-08
|
81
|
50
|
31
|
11.05
|
|
2026-06-02
|
5
|
34
|
-29
|
11.30
|
|
2026-06-01
|
14
|
63
|
-49
|
11.10
|
|
2026-05-26
|
34
|
3
|
31
|
10.80
|
|
2026-05-20
|
1
|
89
|
-88
|
10.90
|
|
2026-05-19
|
37
|
2
|
35
|
10.90
|
|
2026-05-18
|
8
|
33
|
-25
|
10.85
|
|
2026-05-15
|
80
|
20
|
60
|
10.90
|
|
2026-05-11
|
26
|
2
|
24
|
11.30
|
|
2026-04-30
|
28
|
1
|
27
|
11.25
|
|
2026-04-29
|
3
|
36
|
-33
|
11.45
|
|
2026-04-22
|
29
|
4
|
25
|
11.70
|
|
2026-04-21
|
83
|
2
|
81
|
11.80
|
|
2026-04-15
|
65
|
3
|
62
|
12.20
|
|
2026-04-08
|
16
|
0
|
16
|
12.40
|
|
2026-03-31
|
8
|
63
|
-55
|
12.20
|
|
2026-03-30
|
2
|
31
|
-29
|
12.60
|
|
2026-03-25
|
0
|
11
|
-11
|
12.25
|
|
2026-03-24
|
4
|
29
|
-25
|
12.20
|
|
2026-03-23
|
50
|
79
|
-29
|
12.20
|
|
2026-03-13
|
0
|
32
|
-32
|
12.25
|
|
2026-03-12
|
0
|
53
|
-53
|
12.25
|
|
2026-03-11
|
0
|
20
|
-20
|
12.40
|
|
2026-03-06
|
1
|
17
|
-16
|
12.70
|
|
2026-03-05
|
9
|
54
|
-45
|
12.50
|
|
2026-03-04
|
2
|
33
|
-31
|
12.65
|
|
2026-02-23
|
14
|
172
|
-158
|
13.00
|
|
2026-02-09
|
0
|
15
|
-15
|
12.90
|
|
2026-02-04
|
0
|
17
|
-17
|
12.95
|
|
2026-01-27
|
36
|
0
|
36
|
13.35
|
|
2026-01-26
|
75
|
2
|
73
|
13.55
|
|
2026-01-21
|
25
|
99
|
-74
|
13.05
|
|
2026-01-20
|
5
|
42
|
-37
|
13.15
|
|
2026-01-19
|
30
|
4
|
26
|
13.35
|
|
2026-01-15
|
19
|
2
|
17
|
13.55
|
|
2026-01-09
|
0
|
41
|
-41
|
13.25
|
|
2025-12-30
|
2
|
17
|
-15
|
13.45
|
|
2025-12-29
|
88
|
11
|
77
|
13.55
|
|
2025-12-23
|
0
|
16
|
-16
|
13.75
|
|
2025-12-19
|
17
|
1
|
16
|
13.90
|
|
2025-12-18
|
15
|
2
|
13
|
13.65
|
|
2025-12-10
|
0
|
14
|
-14
|
13.50
|
|
2025-12-08
|
1
|
22
|
-21
|
13.70
|
|
2025-12-04
|
0
|
12
|
-12
|
13.90
|
|
2025-11-21
|
9
|
25
|
-16
|
13.50
|
|
2025-11-20
|
12
|
2
|
10
|
13.30
|
|
2025-11-19
|
31
|
137
|
-106
|
13.20
|
|
2025-11-18
|
7
|
62
|
-55
|
13.60
|
|
2025-11-17
|
12
|
80
|
-68
|
13.90
|
|
2025-11-14
|
3
|
117
|
-114
|
14.05
|
|
2025-11-13
|
14
|
2
|
12
|
14.10
|
|
2025-11-11
|
10
|
0
|
10
|
13.95
|
|
2025-11-03
|
2
|
34
|
-32
|
13.95
|
|
2025-10-30
|
17
|
2
|
15
|
14.00
|
|
2025-10-27
|
1
|
233
|
-232
|
14.35
|
|
2025-10-23
|
303
|
62
|
241
|
14.55
|
|
2025-10-20
|
3
|
15
|
-12
|
13.95
|
|
2025-10-15
|
32
|
0
|
32
|
14.00
|
|
2025-10-07
|
1
|
25
|
-24
|
13.85
|
|
2025-10-01
|
2
|
13
|
-11
|
14.05
|
|
2025-09-26
|
44
|
13
|
31
|
14.00
|
|
2025-09-25
|
15
|
1
|
14
|
14.20
|
|
2025-09-23
|
28
|
9
|
19
|
14.10
|
|
2025-09-17
|
20
|
0
|
20
|
14.35
|
|
2025-09-16
|
13
|
5
|
8
|
14.20
|
|
2025-09-12
|
32
|
7
|
25
|
14.25
|
|
2025-09-03
|
48
|
4
|
44
|
14.55
|
|
2025-09-02
|
15
|
0
|
15
|
14.50
|
|
2025-08-26
|
11
|
86
|
-75
|
14.65
|
|
2025-08-22
|
3
|
9
|
-6
|
15.00
|
|
2025-08-20
|
51
|
15
|
36
|
15.00
|
|
2025-08-15
|
27
|
7
|
20
|
15.10
|
|
2025-08-14
|
22
|
3
|
19
|
15.05
|
|
2025-08-13
|
29
|
1
|
28
|
14.85
|
|
2025-08-12
|
36
|
0
|
36
|
14.85
|
|
2025-08-11
|
6
|
1
|
5
|
14.85
|
|
2025-08-08
|
29
|
10
|
19
|
14.95
|
|
2025-08-07
|
29
|
2
|
27
|
14.95
|
|
2025-08-04
|
13
|
3
|
10
|
14.50
|
|
2025-07-30
|
7
|
0
|
7
|
14.90
|
|
2025-07-29
|
22
|
2
|
20
|
14.75
|
|
2025-07-28
|
10
|
42
|
-32
|
14.90
|
|
2025-07-18
|
4
|
19
|
-15
|
14.95
|
|
2025-07-17
|
13
|
34
|
-21
|
15.20
|
|
2025-07-16
|
43
|
0
|
43
|
14.90
|
|
2025-07-15
|
13
|
1
|
12
|
15.00
|
|
2025-07-14
|
0
|
29
|
-29
|
15.10
|
|
2025-07-11
|
2
|
20
|
-18
|
15.10
|
|
2025-07-10
|
1
|
18
|
-17
|
15.20
|
|
2025-07-07
|
3
|
10
|
-7
|
15.70
|
|
2025-07-04
|
2
|
35
|
-33
|
15.85
|
|
2025-07-03
|
8
|
44
|
-36
|
16.10
|
|
2025-07-01
|
53
|
3
|
50
|
15.50
|
|
2025-06-30
|
10
|
122
|
-112
|
15.40
|
|
2025-06-23
|
0
|
37
|
-37
|
14.65
|
|
2025-06-18
|
18
|
28
|
-10
|
15.15
|
|
2025-06-17
|
20
|
2
|
18
|
15.05
|
|
2025-06-16
|
16
|
7
|
9
|
15.15
|
|
2025-06-13
|
27
|
3
|
24
|
15.15
|
|
2025-06-10
|
47
|
2
|
45
|
15.45
|
|
2025-06-04
|
21
|
3
|
18
|
15.65
|
|
2025-06-03
|
25
|
14
|
11
|
15.60
|
|
2025-06-02
|
0
|
21
|
-21
|
15.75
|
|
2025-05-23
|
42
|
8
|
34
|
16.60
|
|
2025-05-22
|
12
|
30
|
-18
|
16.45
|
|
2025-05-20
|
48
|
15
|
33
|
16.65
|
|
2025-05-19
|
60
|
14
|
46
|
17.15
|
|
2025-05-14
|
58
|
1
|
57
|
17.20
|
|
2025-05-13
|
25
|
2
|
23
|
17.00
|
|
2025-05-09
|
68
|
5
|
63
|
17.30
|
|
2025-05-06
|
58
|
231
|
-173
|
17.55
|
|
2025-04-25
|
0
|
7
|
-7
|
15.65
|
|
2025-04-21
|
27
|
15
|
12
|
15.15
|
|
2025-04-16
|
18
|
48
|
-30
|
15.40
|
|
2025-04-15
|
13
|
0
|
13
|
15.90
|
|
2025-04-11
|
2
|
122
|
-120
|
15.35
|
|
2025-04-10
|
15
|
136
|
-121
|
15.20
|
|
2025-04-08
|
52
|
118
|
-66
|
15.35
|
|
2025-04-07
|
9
|
0
|
9
|
16.30
|
|
2025-04-02
|
177
|
105
|
72
|
18.10
|
|
2025-04-01
|
1
|
78
|
-77
|
17.75
|
|
2025-03-31
|
103
|
48
|
55
|
17.65
|
|
2025-03-25
|
20
|
2
|
18
|
18.70
|
|
2025-03-24
|
1
|
7
|
-6
|
19.00
|
|
2025-03-21
|
4
|
14
|
-10
|
19.05
|
|
2025-03-20
|
9
|
0
|
9
|
19.25
|
|
2025-03-19
|
39
|
2
|
37
|
19.10
|
|
2025-03-18
|
24
|
2
|
22
|
19.15
|
|
2025-03-17
|
21
|
33
|
-12
|
19.05
|
|
2025-03-14
|
15
|
8
|
7
|
19.10
|
|
2025-03-13
|
25
|
2
|
23
|
18.90
|
|
2025-03-12
|
15
|
3
|
12
|
19.10
|
|
2025-03-11
|
4
|
37
|
-33
|
19.20
|
|
2025-03-04
|
20
|
32
|
-12
|
19.30
|
|
2025-02-27
|
0
|
47
|
-47
|
19.55
|
|
2025-02-25
|
40
|
7
|
33
|
19.65
|
|
2025-02-21
|
31
|
0
|
31
|
19.80
|
|
2025-02-18
|
12
|
5
|
7
|
19.50
|
|
2025-02-14
|
2
|
19
|
-17
|
19.65
|
|
2025-02-11
|
39
|
21
|
18
|
18.95
|
|
2025-02-06
|
0
|
15
|
-15
|
19.10
|
|
2025-02-05
|
12
|
6
|
6
|
19.00
|
|
2025-02-04
|
0
|
12
|
-12
|
19.10
|
|
2025-02-03
|
4
|
24
|
-20
|
19.10
|
|
2025-01-22
|
13
|
3
|
10
|
19.25
|
|
2025-01-16
|
22
|
6
|
16
|
18.65
|
|
2025-01-15
|
2
|
17
|
-15
|
18.30
|
|
2025-01-14
|
12
|
5
|
7
|
18.25
|
|
2025-01-13
|
26
|
70
|
-44
|
18.10
|
|
2025-01-08
|
10
|
32
|
-22
|
19.75
|
|
2025-01-06
|
27
|
0
|
27
|
19.90
|
|
2025-01-02
|
49
|
62
|
-13
|
20.00
|
|
2024-12-31
|
46
|
23
|
23
|
20.10
|
|
2024-12-30
|
46
|
9
|
37
|
20.05
|
|
2024-12-24
|
27
|
51
|
-24
|
20.10
|
|
2024-12-23
|
83
|
42
|
41
|
20.15
|
|
2024-12-17
|
5
|
20
|
-15
|
20.45
|
|
2024-12-12
|
1
|
17
|
-16
|
21.15
|
|
2024-12-05
|
0
|
11
|
-11
|
20.90
|
|
2024-12-04
|
5
|
22
|
-17
|
20.95
|
|
2024-12-03
|
19
|
1
|
18
|
20.90
|
|
2024-11-29
|
3
|
13
|
-10
|
20.60
|
|
2024-11-27
|
16
|
7
|
9
|
20.60
|
|
2024-11-25
|
29
|
7
|
22
|
20.80
|
|
2024-11-22
|
90
|
3
|
87
|
20.45
|
|
2024-11-20
|
19
|
3
|
16
|
20.30
|
|
2024-11-19
|
20
|
2
|
18
|
20.30
|
|
2024-11-18
|
183
|
24
|
159
|
20.10
|
|
2024-11-15
|
13
|
3
|
10
|
20.35
|
|
2024-11-14
|
4
|
144
|
-140
|
20.10
|
|
2024-11-13
|
11
|
101
|
-90
|
20.35
|
|
2024-11-12
|
18
|
75
|
-57
|
20.25
|
|
2024-11-06
|
10
|
24
|
-14
|
20.75
|
|
2024-11-04
|
3
|
21
|
-18
|
21.00
|
|
2024-11-01
|
4
|
27
|
-23
|
21.30
|
|
2024-10-30
|
11
|
47
|
-36
|
20.90
|
|
2024-10-29
|
103
|
25
|
78
|
21.30
|
|
2024-10-28
|
9
|
35
|
-26
|
20.85
|
|
2024-10-25
|
20
|
63
|
-43
|
20.80
|
|
2024-10-24
|
30
|
74
|
-44
|
20.95
|
|
2024-10-21
|
6
|
31
|
-25
|
21.00
|
|
2024-10-18
|
23
|
38
|
-15
|
20.90
|
|
2024-10-17
|
42
|
23
|
19
|
21.20
|
|
2024-10-16
|
33
|
9
|
24
|
20.70
|
|
2024-10-14
|
0
|
13
|
-13
|
20.90
|
|
2024-10-11
|
4
|
36
|
-32
|
20.75
|
|
2024-10-08
|
11
|
111
|
-100
|
21.10
|
|
2024-10-07
|
11
|
48
|
-37
|
21.35
|
|
2024-10-04
|
4
|
125
|
-121
|
21.40
|
|
2024-10-01
|
27
|
194
|
-167
|
21.80
|
|
2024-09-30
|
44
|
151
|
-107
|
22.60
|
|
2024-09-27
|
332
|
158
|
174
|
22.90
|
|
2024-09-25
|
99
|
28
|
71
|
21.65
|
|
2024-09-19
|
236
|
28
|
208
|
22.00
|
|
2024-09-18
|
50
|
163
|
-113
|
21.40
|
|
2024-09-13
|
5
|
100
|
-95
|
20.70
|
| 合計 | 6010 | 7198 | -1188 | |
