| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
37
|
-27
|
57.00
|
|
2026-09-10
|
3
|
10
|
-7
|
58.70
|
|
2026-09-07
|
34
|
60
|
-26
|
59.00
|
|
2026-09-03
|
30
|
4
|
26
|
65.40
|
|
2026-09-02
|
12
|
6
|
6
|
68.00
|
|
2026-09-01
|
8
|
2
|
6
|
68.00
|
|
2026-08-31
|
8
|
32
|
-24
|
69.00
|
|
2026-08-26
|
2
|
8
|
-6
|
65.10
|
|
2026-08-25
|
13
|
3
|
10
|
65.30
|
|
2026-08-21
|
18
|
0
|
18
|
64.90
|
|
2026-08-19
|
10
|
1
|
9
|
64.50
|
|
2026-08-18
|
15
|
2
|
13
|
67.90
|
|
2026-08-13
|
23
|
9
|
14
|
69.30
|
|
2026-08-03
|
5
|
17
|
-12
|
57.10
|
|
2026-07-30
|
4
|
24
|
-20
|
53.50
|
|
2026-07-29
|
14
|
8
|
6
|
54.30
|
|
2026-07-28
|
17
|
2
|
15
|
57.30
|
|
2026-07-23
|
3
|
0
|
3
|
60.80
|
|
2026-07-17
|
13
|
0
|
13
|
60.00
|
|
2026-07-16
|
31
|
5
|
26
|
66.00
|
|
2026-07-14
|
27
|
43
|
-16
|
62.00
|
|
2026-06-15
|
22
|
10
|
12
|
63.50
|
|
2026-06-09
|
64
|
8
|
56
|
64.20
|
|
2026-06-02
|
8
|
36
|
-28
|
61.80
|
|
2026-05-27
|
50
|
11
|
39
|
62.90
|
|
2026-05-26
|
6
|
16
|
-10
|
62.70
|
|
2026-05-12
|
6
|
42
|
-36
|
59.80
|
|
2026-05-05
|
42
|
3
|
39
|
55.50
|
|
2026-05-04
|
7
|
21
|
-14
|
55.50
|
|
2026-04-17
|
17
|
2
|
15
|
54.80
|
|
2026-04-13
|
23
|
3
|
20
|
53.80
|
|
2026-04-10
|
4
|
0
|
4
|
49.85
|
|
2026-04-02
|
6
|
4
|
2
|
49.40
|
|
2026-03-27
|
3
|
0
|
3
|
50.30
|
|
2026-03-26
|
19
|
0
|
19
|
50.70
|
|
2026-03-25
|
0
|
3
|
-3
|
50.60
|
|
2026-03-24
|
20
|
1
|
19
|
50.60
|
|
2026-03-19
|
4
|
0
|
4
|
49.95
|
|
2026-03-18
|
3
|
0
|
3
|
50.80
|
|
2026-03-16
|
5
|
1
|
4
|
49.70
|
|
2026-03-10
|
0
|
12
|
-12
|
49.40
|
|
2026-03-04
|
4
|
15
|
-11
|
48.10
|
|
2026-02-26
|
6
|
1
|
5
|
50.60
|
|
2026-02-25
|
1
|
7
|
-6
|
50.50
|
|
2026-02-23
|
2
|
0
|
2
|
49.30
|
|
2026-02-11
|
7
|
0
|
7
|
49.10
|
|
2026-02-06
|
5
|
9
|
-4
|
47.30
|
|
2026-01-28
|
4
|
0
|
4
|
49.30
|
|
2026-01-27
|
7
|
0
|
7
|
49.50
|
|
2026-01-26
|
3
|
0
|
3
|
50.00
|
|
2026-01-23
|
3
|
9
|
-6
|
49.95
|
|
2026-01-21
|
1
|
8
|
-7
|
48.80
|
|
2026-01-15
|
4
|
1
|
3
|
48.00
|
|
2026-01-13
|
5
|
0
|
5
|
47.55
|
|
2025-12-19
|
0
|
7
|
-7
|
47.75
|
|
2025-12-18
|
0
|
6
|
-6
|
47.10
|
|
2025-12-11
|
1
|
4
|
-3
|
47.60
|
|
2025-12-08
|
0
|
8
|
-8
|
47.50
|
|
2025-12-05
|
70
|
0
|
70
|
48.15
|
|
2025-12-02
|
0
|
2
|
-2
|
48.20
|
|
2025-11-26
|
0
|
5
|
-5
|
48.30
|
|
2025-11-24
|
5
|
2
|
3
|
46.65
|
|
2025-11-20
|
3
|
2
|
1
|
47.45
|
|
2025-11-18
|
0
|
15
|
-15
|
46.45
|
|
2025-11-17
|
2
|
0
|
2
|
47.70
|
|
2025-11-13
|
6
|
1
|
5
|
49.05
|
|
2025-11-12
|
11
|
0
|
11
|
48.50
|
|
2025-11-05
|
0
|
11
|
-11
|
47.90
|
|
2025-10-31
|
16
|
1
|
15
|
50.20
|
|
2025-10-20
|
3
|
11
|
-8
|
50.20
|
|
2025-10-15
|
2
|
9
|
-7
|
49.45
|
|
2025-10-14
|
0
|
8
|
-8
|
50.50
|
|
2025-10-07
|
0
|
11
|
-11
|
50.80
|
|
2025-09-23
|
16
|
3
|
13
|
53.70
|
|
2025-09-22
|
11
|
0
|
11
|
54.90
|
|
2025-09-09
|
1
|
5
|
-4
|
51.80
|
|
2025-09-04
|
0
|
6
|
-6
|
51.50
|
|
2025-09-03
|
0
|
3
|
-3
|
50.30
|
|
2025-08-20
|
0
|
16
|
-16
|
50.10
|
|
2025-08-15
|
7
|
11
|
-4
|
53.60
|
|
2025-08-11
|
9
|
0
|
9
|
52.00
|
|
2025-07-25
|
0
|
4
|
-4
|
51.20
|
|
2025-07-08
|
6
|
0
|
6
|
48.65
|
|
2025-07-04
|
0
|
3
|
-3
|
49.85
|
|
2025-07-03
|
0
|
6
|
-6
|
51.00
|
|
2025-07-01
|
5
|
1
|
4
|
50.60
|
|
2025-06-24
|
3
|
0
|
3
|
50.80
|
|
2025-06-23
|
2
|
4
|
-2
|
49.20
|
|
2025-06-19
|
1
|
4
|
-3
|
50.70
|
|
2025-06-17
|
3
|
0
|
3
|
51.90
|
|
2025-06-16
|
3
|
0
|
3
|
52.00
|
|
2025-06-10
|
5
|
0
|
5
|
53.30
|
|
2025-06-04
|
2
|
0
|
2
|
52.80
|
|
2025-06-03
|
0
|
6
|
-6
|
52.20
|
|
2025-05-26
|
5
|
1
|
4
|
55.90
|
|
2025-05-23
|
1
|
11
|
-10
|
56.30
|
|
2025-05-22
|
8
|
0
|
8
|
56.70
|
|
2025-05-09
|
13
|
0
|
13
|
55.90
|
|
2025-04-30
|
7
|
0
|
7
|
55.10
|
|
2025-04-28
|
1
|
9
|
-8
|
53.10
|
|
2025-04-23
|
0
|
6
|
-6
|
50.20
|
|
2025-04-22
|
2
|
6
|
-4
|
48.15
|
|
2025-04-17
|
4
|
0
|
4
|
50.50
|
|
2025-03-28
|
3
|
35
|
-32
|
64.00
|
|
2025-03-27
|
0
|
8
|
-8
|
67.30
|
|
2025-03-19
|
6
|
1
|
5
|
68.30
|
|
2025-02-05
|
5
|
31
|
-26
|
71.20
|
|
2025-01-14
|
1
|
15
|
-14
|
74.30
|
|
2025-01-07
|
1
|
22
|
-21
|
76.60
|
|
2025-01-06
|
23
|
1
|
22
|
77.50
|
|
2025-01-02
|
0
|
10
|
-10
|
77.40
|
|
2024-12-18
|
12
|
101
|
-89
|
75.30
|
|
2024-11-29
|
17
|
62
|
-45
|
78.00
|
|
2024-11-28
|
42
|
10
|
32
|
75.50
|
|
2024-11-06
|
4
|
9
|
-5
|
74.90
|
|
2024-11-04
|
1
|
9
|
-8
|
75.50
|
|
2024-11-01
|
1
|
26
|
-25
|
77.00
|
|
2024-10-18
|
8
|
1
|
7
|
80.70
|
|
2024-10-17
|
6
|
13
|
-7
|
80.20
|
|
2024-10-14
|
0
|
29
|
-29
|
81.00
|
|
2024-10-04
|
57
|
19
|
38
|
84.30
|
|
2024-10-01
|
2
|
35
|
-33
|
87.00
|
|
2024-09-30
|
8
|
26
|
-18
|
88.00
|
|
2024-09-27
|
38
|
6
|
32
|
90.00
|
| 合計 | 1130 | 1173 | -43 | |
