| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
11.10
|
|
2026-09-10
|
0
|
17
|
-17
|
11.20
|
|
2026-09-09
|
0
|
4
|
-4
|
11.35
|
|
2026-09-03
|
45
|
1
|
44
|
11.30
|
|
2026-09-02
|
0
|
6
|
-6
|
11.70
|
|
2026-08-28
|
0
|
39
|
-39
|
11.80
|
|
2026-08-27
|
0
|
23
|
-23
|
11.65
|
|
2026-08-20
|
29
|
0
|
29
|
11.55
|
|
2026-08-19
|
8
|
2
|
6
|
11.40
|
|
2026-08-14
|
39
|
2
|
37
|
11.45
|
|
2026-07-30
|
2
|
14
|
-12
|
10.80
|
|
2026-07-23
|
11
|
0
|
11
|
11.70
|
|
2026-07-22
|
0
|
12
|
-12
|
11.85
|
|
2026-07-15
|
50
|
42
|
8
|
12.15
|
|
2026-07-09
|
9
|
5
|
4
|
12.45
|
|
2026-07-07
|
0
|
11
|
-11
|
12.30
|
|
2026-07-02
|
6
|
0
|
6
|
12.60
|
|
2026-05-20
|
1
|
7
|
-6
|
11.80
|
|
2026-05-06
|
9
|
0
|
9
|
12.15
|
|
2026-04-30
|
5
|
0
|
5
|
12.25
|
|
2026-04-22
|
1
|
11
|
-10
|
13.15
|
|
2026-04-16
|
3
|
30
|
-27
|
13.35
|
|
2026-04-15
|
45
|
3
|
42
|
13.30
|
|
2026-04-10
|
1
|
6
|
-5
|
13.30
|
|
2026-04-07
|
1
|
11
|
-10
|
13.05
|
|
2026-03-19
|
0
|
17
|
-17
|
13.20
|
|
2026-03-18
|
9
|
0
|
9
|
13.20
|
|
2026-03-16
|
4
|
11
|
-7
|
12.80
|
|
2026-03-13
|
2
|
10
|
-8
|
12.90
|
|
2026-03-11
|
0
|
11
|
-11
|
13.00
|
|
2026-03-10
|
17
|
9
|
8
|
12.50
|
|
2026-03-06
|
4
|
10
|
-6
|
13.25
|
|
2026-02-23
|
1
|
14
|
-13
|
13.30
|
|
2026-02-11
|
16
|
0
|
16
|
12.95
|
|
2026-02-09
|
14
|
0
|
14
|
13.15
|
|
2026-02-06
|
12
|
4
|
8
|
13.50
|
|
2026-02-05
|
1
|
46
|
-45
|
13.75
|
|
2026-02-02
|
32
|
4
|
28
|
13.20
|
|
2026-01-27
|
20
|
2
|
18
|
14.10
|
|
2026-01-21
|
5
|
51
|
-46
|
14.60
|
|
2026-01-16
|
0
|
34
|
-34
|
14.60
|
|
2026-01-13
|
53
|
0
|
53
|
13.95
|
|
2026-01-12
|
25
|
9
|
16
|
13.70
|
|
2025-12-04
|
1
|
19
|
-18
|
12.25
|
|
2025-12-02
|
12
|
0
|
12
|
11.60
|
|
2025-12-01
|
0
|
1
|
-1
|
11.60
|
|
2025-11-26
|
0
|
8
|
-8
|
11.55
|
|
2025-11-24
|
32
|
0
|
32
|
11.35
|
|
2025-11-14
|
0
|
6
|
-6
|
11.95
|
|
2025-11-13
|
0
|
12
|
-12
|
12.00
|
|
2025-11-12
|
14
|
0
|
14
|
11.85
|
|
2025-11-07
|
8
|
0
|
8
|
11.60
|
|
2025-11-05
|
7
|
3
|
4
|
11.80
|
|
2025-11-03
|
3
|
10
|
-7
|
11.80
|
|
2025-10-16
|
0
|
4
|
-4
|
12.30
|
|
2025-09-26
|
1
|
3
|
-2
|
12.50
|
|
2025-09-22
|
1
|
4
|
-3
|
12.95
|
|
2025-09-11
|
10
|
0
|
10
|
12.20
|
|
2025-09-09
|
2
|
11
|
-9
|
12.65
|
|
2025-09-02
|
0
|
3
|
-3
|
12.50
|
|
2025-08-29
|
0
|
6
|
-6
|
12.90
|
|
2025-08-27
|
0
|
3
|
-3
|
12.80
|
|
2025-08-22
|
0
|
9
|
-9
|
12.75
|
|
2025-08-20
|
0
|
3
|
-3
|
12.90
|
|
2025-08-19
|
1
|
12
|
-11
|
13.15
|
|
2025-08-15
|
0
|
32
|
-32
|
13.45
|
|
2025-08-14
|
4
|
20
|
-16
|
13.30
|
|
2025-08-07
|
4
|
0
|
4
|
13.95
|
|
2025-08-06
|
10
|
2
|
8
|
14.10
|
|
2025-08-01
|
0
|
9
|
-9
|
13.70
|
|
2025-07-30
|
0
|
10
|
-10
|
13.65
|
|
2025-07-21
|
18
|
0
|
18
|
13.65
|
|
2025-07-17
|
10
|
0
|
10
|
13.70
|
|
2025-07-15
|
2
|
29
|
-27
|
13.55
|
|
2025-07-14
|
13
|
3
|
10
|
13.50
|
|
2025-07-10
|
0
|
5
|
-5
|
12.85
|
|
2025-07-09
|
3
|
7
|
-4
|
13.05
|
|
2025-07-08
|
51
|
0
|
51
|
13.05
|
|
2025-07-07
|
14
|
2
|
12
|
13.10
|
|
2025-07-04
|
2
|
4
|
-2
|
13.20
|
|
2025-07-03
|
9
|
0
|
9
|
13.60
|
|
2025-07-01
|
18
|
0
|
18
|
13.25
|
|
2025-06-30
|
1
|
21
|
-20
|
13.00
|
|
2025-06-26
|
5
|
0
|
5
|
13.15
|
|
2025-06-24
|
9
|
0
|
9
|
12.95
|
|
2025-06-23
|
0
|
3
|
-3
|
12.80
|
|
2025-06-19
|
1
|
3
|
-2
|
13.05
|
|
2025-06-16
|
3
|
0
|
3
|
13.40
|
|
2025-06-11
|
14
|
1
|
13
|
13.65
|
|
2025-06-10
|
9
|
0
|
9
|
13.55
|
|
2025-06-05
|
1
|
0
|
1
|
13.45
|
|
2025-05-29
|
4
|
24
|
-20
|
13.45
|
|
2025-05-26
|
2
|
0
|
2
|
13.75
|
|
2025-05-13
|
0
|
8
|
-8
|
14.05
|
|
2025-05-09
|
1
|
0
|
1
|
13.90
|
|
2025-04-29
|
8
|
17
|
-9
|
13.65
|
|
2025-04-08
|
20
|
3
|
17
|
12.10
|
|
2025-03-27
|
0
|
16
|
-16
|
15.90
|
|
2025-03-24
|
0
|
5
|
-5
|
16.10
|
|
2025-03-21
|
0
|
3
|
-3
|
16.00
|
|
2025-03-20
|
1
|
0
|
1
|
16.40
|
|
2025-03-19
|
2
|
7
|
-5
|
16.25
|
|
2025-03-18
|
3
|
15
|
-12
|
16.30
|
|
2025-03-17
|
0
|
22
|
-22
|
16.50
|
|
2025-03-03
|
9
|
2
|
7
|
16.95
|
|
2025-02-19
|
10
|
0
|
10
|
17.50
|
|
2025-02-18
|
2
|
8
|
-6
|
17.25
|
|
2025-02-17
|
13
|
0
|
13
|
17.20
|
|
2025-02-14
|
12
|
16
|
-4
|
17.20
|
|
2025-02-11
|
44
|
0
|
44
|
16.60
|
|
2025-02-05
|
23
|
4
|
19
|
16.50
|
|
2025-02-04
|
0
|
5
|
-5
|
16.15
|
|
2025-02-03
|
0
|
29
|
-29
|
16.15
|
|
2025-01-16
|
1
|
10
|
-9
|
16.00
|
|
2025-01-14
|
13
|
68
|
-55
|
16.15
|
|
2025-01-13
|
11
|
105
|
-94
|
15.70
|
|
2025-01-06
|
14
|
10
|
4
|
17.20
|
|
2025-01-03
|
10
|
91
|
-81
|
16.85
|
|
2025-01-02
|
16
|
6
|
10
|
17.25
|
|
2024-12-31
|
20
|
26
|
-6
|
17.25
|
|
2024-12-24
|
5
|
0
|
5
|
17.55
|
|
2024-12-19
|
4
|
2
|
2
|
17.60
|
|
2024-12-18
|
11
|
0
|
11
|
17.70
|
|
2024-12-06
|
11
|
1
|
10
|
18.65
|
|
2024-11-13
|
1
|
32
|
-31
|
19.40
|
|
2024-11-08
|
16
|
0
|
16
|
18.65
|
|
2024-11-05
|
0
|
7
|
-7
|
19.10
|
|
2024-11-04
|
13
|
0
|
13
|
18.70
|
|
2024-11-01
|
2
|
35
|
-33
|
19.30
|
|
2024-10-28
|
21
|
3
|
18
|
19.15
|
|
2024-10-25
|
5
|
18
|
-13
|
19.50
|
|
2024-10-24
|
38
|
0
|
38
|
19.75
|
|
2024-10-18
|
11
|
5
|
6
|
19.30
|
|
2024-10-17
|
4
|
17
|
-13
|
19.75
|
|
2024-10-14
|
5
|
2
|
3
|
19.15
|
|
2024-10-04
|
22
|
5
|
17
|
19.65
|
|
2024-09-30
|
4
|
35
|
-31
|
19.70
|
|
2024-09-26
|
29
|
0
|
29
|
19.45
|
|
2024-09-12
|
22
|
2
|
20
|
18.60
|
| 合計 | 1236 | 1416 | -180 | |
