| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
2
|
6
|
8.03
|
|
2026-09-07
|
7
|
0
|
7
|
8.00
|
|
2026-09-02
|
0
|
3
|
-3
|
8.15
|
|
2026-08-31
|
0
|
6
|
-6
|
8.25
|
|
2026-08-12
|
0
|
11
|
-11
|
8.31
|
|
2026-08-11
|
11
|
5
|
6
|
8.24
|
|
2026-07-31
|
6
|
2
|
4
|
8.26
|
|
2026-07-28
|
2
|
39
|
-37
|
8.33
|
|
2026-07-27
|
0
|
8
|
-8
|
8.50
|
|
2026-07-23
|
62
|
5
|
57
|
8.58
|
|
2026-07-16
|
1
|
9
|
-8
|
9.10
|
|
2026-07-08
|
13
|
3
|
10
|
9.15
|
|
2026-06-23
|
0
|
35
|
-35
|
9.46
|
|
2026-06-03
|
40
|
122
|
-82
|
10.15
|
|
2026-06-01
|
56
|
3
|
53
|
9.36
|
|
2026-05-25
|
18
|
1
|
17
|
8.26
|
|
2026-05-22
|
15
|
1
|
14
|
8.42
|
|
2026-05-06
|
18
|
0
|
18
|
8.32
|
|
2026-04-30
|
0
|
24
|
-24
|
8.58
|
|
2026-04-28
|
0
|
11
|
-11
|
8.71
|
|
2026-04-22
|
29
|
0
|
29
|
9.18
|
|
2026-04-16
|
23
|
0
|
23
|
9.30
|
|
2026-03-27
|
10
|
50
|
-40
|
10.00
|
|
2026-03-26
|
60
|
5
|
55
|
10.40
|
|
2026-03-20
|
33
|
3
|
30
|
10.20
|
|
2026-03-18
|
0
|
75
|
-75
|
10.45
|
|
2026-02-24
|
17
|
1
|
16
|
10.10
|
|
2026-02-04
|
12
|
0
|
12
|
10.05
|
|
2026-01-26
|
42
|
0
|
42
|
10.90
|
|
2026-01-23
|
5
|
33
|
-28
|
10.75
|
|
2026-01-21
|
1
|
12
|
-11
|
10.10
|
|
2026-01-19
|
26
|
55
|
-29
|
10.55
|
|
2026-01-15
|
45
|
3
|
42
|
10.45
|
|
2026-01-02
|
6
|
0
|
6
|
10.40
|
|
2025-12-18
|
3
|
24
|
-21
|
10.65
|
|
2025-12-16
|
51
|
1
|
50
|
11.10
|
|
2025-12-10
|
32
|
1
|
31
|
10.05
|
|
2025-11-24
|
0
|
5
|
-5
|
9.99
|
|
2025-11-21
|
6
|
0
|
6
|
9.92
|
|
2025-11-19
|
1
|
14
|
-13
|
9.85
|
|
2025-11-18
|
0
|
14
|
-14
|
9.99
|
|
2025-11-13
|
0
|
10
|
-10
|
11.25
|
|
2025-11-12
|
0
|
24
|
-24
|
11.10
|
|
2025-11-10
|
13
|
0
|
13
|
10.60
|
|
2025-11-05
|
7
|
32
|
-25
|
11.00
|
|
2025-11-04
|
9
|
1
|
8
|
10.90
|
|
2025-10-29
|
4
|
18
|
-14
|
11.75
|
|
2025-10-28
|
18
|
6
|
12
|
11.55
|
|
2025-10-21
|
4
|
97
|
-93
|
11.75
|
|
2025-10-09
|
21
|
3
|
18
|
11.35
|
|
2025-10-08
|
32
|
9
|
23
|
11.80
|
|
2025-10-02
|
9
|
1
|
8
|
11.30
|
|
2025-10-01
|
10
|
0
|
10
|
11.30
|
|
2025-09-23
|
6
|
20
|
-14
|
11.80
|
|
2025-09-17
|
4
|
16
|
-12
|
11.90
|
|
2025-09-10
|
22
|
11
|
11
|
11.90
|
|
2025-09-09
|
15
|
0
|
15
|
12.10
|
|
2025-09-05
|
12
|
36
|
-24
|
12.70
|
|
2025-08-20
|
37
|
77
|
-40
|
12.75
|
|
2025-08-11
|
8
|
0
|
8
|
9.71
|
|
2025-07-11
|
0
|
10
|
-10
|
9.38
|
|
2025-07-01
|
8
|
0
|
8
|
9.69
|
|
2025-06-27
|
104
|
0
|
104
|
9.93
|
|
2025-06-24
|
4
|
1
|
3
|
9.42
|
|
2025-06-16
|
6
|
0
|
6
|
9.58
|
|
2025-06-12
|
0
|
11
|
-11
|
9.59
|
|
2025-06-09
|
3
|
18
|
-15
|
9.75
|
|
2025-05-20
|
0
|
5
|
-5
|
11.00
|
|
2025-05-14
|
0
|
10
|
-10
|
11.10
|
|
2025-05-09
|
3
|
0
|
3
|
11.35
|
|
2025-05-02
|
0
|
11
|
-11
|
11.45
|
|
2025-04-25
|
14
|
3
|
11
|
10.70
|
|
2025-04-02
|
1
|
10
|
-9
|
12.65
|
|
2025-03-19
|
3
|
0
|
3
|
14.60
|
|
2025-03-14
|
0
|
4
|
-4
|
14.60
|
|
2025-03-13
|
6
|
20
|
-14
|
14.35
|
|
2025-03-11
|
1
|
23
|
-22
|
14.85
|
|
2025-02-19
|
0
|
13
|
-13
|
15.40
|
|
2025-01-21
|
0
|
10
|
-10
|
14.45
|
|
2025-01-16
|
0
|
2
|
-2
|
14.75
|
|
2025-01-14
|
0
|
6
|
-6
|
14.75
|
|
2024-12-31
|
4
|
2
|
2
|
16.25
|
|
2024-12-26
|
71
|
1
|
70
|
16.50
|
|
2024-12-23
|
0
|
13
|
-13
|
15.20
|
|
2024-12-20
|
1
|
7
|
-6
|
15.00
|
|
2024-12-17
|
2
|
9
|
-7
|
15.45
|
|
2024-12-11
|
0
|
12
|
-12
|
16.35
|
|
2024-12-09
|
6
|
0
|
6
|
16.70
|
|
2024-12-04
|
0
|
13
|
-13
|
16.75
|
|
2024-12-03
|
11
|
0
|
11
|
16.80
|
|
2024-11-29
|
0
|
3
|
-3
|
16.30
|
|
2024-11-21
|
14
|
23
|
-9
|
17.15
|
|
2024-11-19
|
12
|
0
|
12
|
17.30
|
|
2024-11-15
|
6
|
1
|
5
|
17.45
|
|
2024-11-13
|
8
|
1
|
7
|
17.25
|
|
2024-11-12
|
38
|
2
|
36
|
17.20
|
|
2024-11-08
|
21
|
6
|
15
|
17.80
|
|
2024-11-06
|
28
|
3
|
25
|
18.10
|
|
2024-11-04
|
15
|
0
|
15
|
17.60
|
|
2024-10-30
|
9
|
3
|
6
|
17.95
|
|
2024-10-28
|
2
|
21
|
-19
|
18.55
|
|
2024-10-24
|
0
|
36
|
-36
|
18.40
|
|
2024-10-22
|
0
|
3
|
-3
|
17.60
|
|
2024-10-16
|
3
|
17
|
-14
|
17.50
|
|
2024-10-01
|
0
|
16
|
-16
|
19.00
|
|
2024-09-25
|
23
|
0
|
23
|
18.20
|
|
2024-09-24
|
10
|
0
|
10
|
18.20
|
|
2024-09-20
|
6
|
17
|
-11
|
18.90
|
| 合計 | 1333 | 1313 | 20 | |
