| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
29.85
|
|
2026-09-09
|
3
|
0
|
3
|
30.05
|
|
2026-09-08
|
8
|
1
|
7
|
30.00
|
|
2026-09-01
|
0
|
10
|
-10
|
34.15
|
|
2026-08-27
|
8
|
1
|
7
|
33.80
|
|
2026-08-24
|
0
|
11
|
-11
|
34.25
|
|
2026-08-21
|
0
|
2
|
-2
|
32.75
|
|
2026-08-19
|
6
|
0
|
6
|
31.95
|
|
2026-07-29
|
0
|
17
|
-17
|
29.00
|
|
2026-07-27
|
17
|
0
|
17
|
31.65
|
|
2026-06-29
|
8
|
97
|
-89
|
47.65
|
|
2026-06-26
|
179
|
93
|
86
|
52.00
|
|
2026-06-25
|
34
|
12
|
22
|
57.70
|
|
2026-06-18
|
1
|
13
|
-12
|
47.75
|
|
2026-06-09
|
7
|
63
|
-56
|
41.35
|
|
2026-06-08
|
137
|
91
|
46
|
44.70
|
|
2026-06-01
|
118
|
6
|
112
|
33.10
|
|
2026-05-28
|
7
|
0
|
7
|
28.45
|
|
2026-05-26
|
9
|
0
|
9
|
27.90
|
|
2026-05-08
|
0
|
5
|
-5
|
26.00
|
|
2026-04-09
|
0
|
1
|
-1
|
26.35
|
|
2026-03-27
|
0
|
0
|
0
|
26.20
|
|
2026-03-26
|
0
|
1
|
-1
|
26.10
|
|
2026-03-25
|
0
|
1
|
-1
|
26.15
|
|
2026-03-23
|
0
|
3
|
-3
|
26.10
|
|
2026-03-11
|
0
|
2
|
-2
|
25.50
|
|
2026-02-23
|
1
|
2
|
-1
|
26.00
|
|
2026-02-11
|
1
|
0
|
1
|
25.65
|
|
2026-01-20
|
0
|
3
|
-3
|
26.80
|
|
2026-01-08
|
0
|
5
|
-5
|
26.00
|
|
2025-12-19
|
0
|
2
|
-2
|
24.75
|
|
2025-12-18
|
0
|
2
|
-2
|
24.75
|
|
2025-12-09
|
3
|
0
|
3
|
25.20
|
|
2025-12-08
|
1
|
2
|
-1
|
25.15
|
|
2025-11-12
|
0
|
3
|
-3
|
25.05
|
|
2025-11-11
|
1
|
0
|
1
|
24.75
|
|
2025-11-07
|
0
|
1
|
-1
|
24.20
|
|
2025-11-06
|
1
|
0
|
1
|
24.20
|
|
2025-11-05
|
0
|
1
|
-1
|
24.25
|
|
2025-11-04
|
1
|
0
|
1
|
24.10
|
|
2025-10-21
|
0
|
1
|
-1
|
25.50
|
|
2025-10-13
|
1
|
0
|
1
|
26.30
|
|
2025-09-26
|
1
|
1
|
0
|
24.20
|
|
2025-09-15
|
6
|
1
|
5
|
24.15
|
|
2025-09-03
|
1
|
0
|
1
|
24.20
|
|
2025-08-13
|
1
|
0
|
1
|
24.10
|
|
2025-08-05
|
1
|
0
|
1
|
24.10
|
|
2025-07-30
|
0
|
0
|
0
|
23.75
|
|
2025-07-24
|
1
|
1
|
0
|
23.50
|
|
2025-06-24
|
0
|
5
|
-5
|
22.60
|
|
2025-06-20
|
1
|
1
|
0
|
22.80
|
|
2025-06-19
|
1
|
1
|
0
|
22.75
|
|
2025-06-12
|
1
|
1
|
0
|
22.95
|
|
2025-05-23
|
0
|
1
|
-1
|
22.30
|
|
2025-04-25
|
1
|
1
|
0
|
22.30
|
|
2025-03-10
|
0
|
1
|
-1
|
25.15
|
|
2025-03-04
|
0
|
2
|
-2
|
25.20
|
|
2025-02-25
|
1
|
0
|
1
|
25.50
|
|
2025-02-21
|
0
|
1
|
-1
|
25.70
|
|
2025-02-06
|
1
|
0
|
1
|
25.40
|
|
2025-02-05
|
0
|
1
|
-1
|
25.10
|
|
2025-02-04
|
1
|
0
|
1
|
24.90
|
|
2025-01-21
|
0
|
2
|
-2
|
25.15
|
|
2025-01-06
|
0
|
1
|
-1
|
25.85
|
|
2024-11-26
|
0
|
10
|
-10
|
27.75
|
|
2024-11-21
|
1
|
0
|
1
|
25.85
|
|
2024-11-13
|
2
|
5
|
-3
|
26.65
|
|
2024-11-08
|
3
|
6
|
-3
|
26.85
|
|
2024-10-14
|
1
|
0
|
1
|
25.60
|
|
2024-10-11
|
0
|
0
|
0
|
25.65
|
|
2024-10-09
|
1
|
0
|
1
|
25.65
|
|
2024-10-08
|
0
|
10
|
-10
|
25.95
|
|
2024-09-30
|
0
|
5
|
-5
|
25.85
|
|
2024-09-27
|
3
|
0
|
3
|
26.15
|
|
2024-09-26
|
2
|
0
|
2
|
26.05
|
|
2024-09-25
|
4
|
0
|
4
|
26.15
|
|
2024-09-24
|
1
|
0
|
1
|
25.75
|
|
2024-09-23
|
5
|
0
|
5
|
25.70
|
| 合計 | 596 | 509 | 87 | |
