| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
26.80
|
|
2026-09-03
|
0
|
2
|
-2
|
28.50
|
|
2026-08-26
|
1
|
0
|
1
|
29.50
|
|
2026-08-05
|
0
|
2
|
-2
|
26.75
|
|
2026-07-22
|
0
|
2
|
-2
|
31.65
|
|
2026-06-30
|
0
|
4
|
-4
|
32.25
|
|
2026-06-17
|
1
|
0
|
1
|
35.50
|
|
2026-06-12
|
0
|
3
|
-3
|
36.25
|
|
2026-03-20
|
0
|
12
|
-12
|
38.60
|
|
2026-03-19
|
0
|
5
|
-5
|
39.10
|
|
2026-03-12
|
4
|
0
|
4
|
40.40
|
|
2026-03-10
|
1
|
7
|
-6
|
38.55
|
|
2026-03-06
|
4
|
1
|
3
|
39.55
|
|
2026-03-03
|
6
|
3
|
3
|
40.05
|
|
2026-02-05
|
5
|
0
|
5
|
45.30
|
|
2026-02-04
|
6
|
0
|
6
|
46.20
|
|
2025-12-05
|
2
|
18
|
-16
|
55.50
|
|
2025-12-04
|
21
|
5
|
16
|
55.40
|
|
2025-12-02
|
0
|
3
|
-3
|
52.60
|
|
2025-11-24
|
2
|
1
|
1
|
49.40
|
|
2025-11-19
|
3
|
0
|
3
|
51.40
|
|
2025-11-12
|
1
|
24
|
-23
|
57.50
|
|
2025-11-07
|
5
|
1
|
4
|
53.00
|
|
2025-10-29
|
7
|
0
|
7
|
56.20
|
|
2025-09-22
|
3
|
0
|
3
|
58.80
|
|
2025-09-19
|
1
|
6
|
-5
|
59.10
|
|
2025-09-17
|
0
|
16
|
-16
|
60.00
|
|
2025-09-03
|
0
|
5
|
-5
|
61.70
|
|
2025-09-01
|
4
|
38
|
-34
|
63.80
|
|
2025-08-22
|
17
|
8
|
9
|
65.00
|
|
2025-08-14
|
14
|
3
|
11
|
71.00
|
|
2025-08-07
|
38
|
2
|
36
|
71.00
|
|
2025-08-05
|
41
|
30
|
11
|
73.60
|
|
2025-07-30
|
16
|
27
|
-11
|
72.30
|
|
2025-07-21
|
86
|
71
|
15
|
74.80
|
|
2025-07-14
|
5
|
12
|
-7
|
66.90
|
|
2025-07-09
|
18
|
5
|
13
|
67.90
|
|
2025-07-08
|
3
|
15
|
-12
|
67.30
|
|
2025-06-26
|
79
|
102
|
-23
|
75.50
|
|
2025-06-06
|
228
|
197
|
31
|
76.60
|
|
2025-05-26
|
47
|
389
|
-342
|
77.50
|
|
2025-05-15
|
414
|
300
|
114
|
74.70
|
|
2025-05-14
|
426
|
228
|
198
|
73.50
|
|
2025-05-09
|
33
|
63
|
-30
|
64.40
|
|
2025-05-05
|
64
|
19
|
45
|
60.40
|
|
2025-04-17
|
17
|
7
|
10
|
48.60
|
|
2025-04-16
|
31
|
6
|
25
|
49.90
|
|
2025-04-11
|
10
|
19
|
-9
|
46.65
|
|
2025-04-08
|
29
|
0
|
29
|
45.40
|
|
2025-04-02
|
9
|
18
|
-9
|
55.90
|
|
2025-04-01
|
22
|
33
|
-11
|
54.80
|
|
2025-03-25
|
49
|
72
|
-23
|
|
|
2025-03-18
|
40
|
63
|
-23
|
72.90
|
|
2025-03-11
|
35
|
98
|
-63
|
72.70
|
|
2025-03-10
|
65
|
125
|
-60
|
71.20
|
|
2025-03-04
|
212
|
258
|
-46
|
75.30
|
|
2025-02-25
|
468
|
346
|
122
|
70.90
|
|
2025-02-19
|
334
|
214
|
120
|
64.50
|
|
2025-02-10
|
2
|
23
|
-21
|
54.00
|
|
2025-02-06
|
20
|
2
|
18
|
52.50
|
|
2025-01-20
|
462
|
341
|
121
|
58.60
|
|
2025-01-16
|
1328
|
595
|
733
|
53.00
|
|
2025-01-15
|
386
|
568
|
-182
|
48.20
|
|
2025-01-14
|
319
|
151
|
168
|
43.85
|
|
2024-12-24
|
103
|
71
|
32
|
39.05
|
|
2024-12-11
|
4
|
22
|
-18
|
33.40
|
|
2024-12-06
|
10
|
0
|
10
|
30.55
|
|
2024-11-26
|
4
|
7
|
-3
|
32.60
|
|
2024-11-04
|
4
|
0
|
4
|
32.50
|
|
2024-10-29
|
0
|
11
|
-11
|
33.40
|
|
2024-10-25
|
0
|
7
|
-7
|
35.50
|
|
2024-10-22
|
4
|
23
|
-19
|
36.90
|
|
2024-10-21
|
9
|
3
|
6
|
38.15
|
|
2024-09-18
|
0
|
8
|
-8
|
35.70
|
| 合計 | 5583 | 4720 | 863 | |
