| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
11.00
|
|
2026-09-10
|
1
|
7
|
-6
|
11.30
|
|
2026-09-07
|
3
|
0
|
3
|
11.50
|
|
2026-09-02
|
0
|
2
|
-2
|
12.00
|
|
2026-09-01
|
0
|
4
|
-4
|
12.00
|
|
2026-08-31
|
0
|
4
|
-4
|
11.95
|
|
2026-08-26
|
3
|
0
|
3
|
11.95
|
|
2026-08-10
|
1
|
7
|
-6
|
12.00
|
|
2026-08-04
|
0
|
3
|
-3
|
12.00
|
|
2026-08-03
|
3
|
1
|
2
|
12.05
|
|
2026-07-28
|
3
|
0
|
3
|
11.95
|
|
2026-07-22
|
0
|
5
|
-5
|
12.50
|
|
2026-07-20
|
4
|
0
|
4
|
12.30
|
|
2026-07-08
|
5
|
0
|
5
|
13.85
|
|
2026-07-06
|
22
|
2
|
20
|
14.25
|
|
2026-06-30
|
0
|
2
|
-2
|
13.85
|
|
2026-06-26
|
0
|
21
|
-21
|
13.55
|
|
2026-06-08
|
3
|
72
|
-69
|
13.65
|
|
2026-06-01
|
7
|
38
|
-31
|
14.25
|
|
2026-05-22
|
26
|
1
|
25
|
14.00
|
|
2026-05-20
|
0
|
5
|
-5
|
13.85
|
|
2026-05-19
|
4
|
0
|
4
|
13.85
|
|
2026-05-14
|
22
|
3
|
19
|
13.85
|
|
2026-05-11
|
2
|
16
|
-14
|
14.25
|
|
2026-05-08
|
20
|
4
|
16
|
14.50
|
|
2026-05-07
|
17
|
1
|
16
|
15.00
|
|
2026-04-29
|
30
|
1
|
29
|
15.75
|
|
2026-04-24
|
8
|
24
|
-16
|
16.30
|
|
2026-04-22
|
51
|
1
|
50
|
16.80
|
|
2026-04-13
|
23
|
4
|
19
|
14.85
|
|
2026-04-10
|
2
|
0
|
2
|
15.45
|
|
2026-04-02
|
30
|
1
|
29
|
15.50
|
|
2026-03-31
|
30
|
0
|
30
|
15.65
|
|
2026-03-27
|
11
|
0
|
11
|
16.30
|
|
2026-03-25
|
3
|
0
|
3
|
16.40
|
|
2026-03-17
|
18
|
0
|
18
|
15.25
|
|
2026-03-13
|
10
|
1
|
9
|
14.85
|
|
2026-03-12
|
4
|
0
|
4
|
15.70
|
|
2026-03-10
|
4
|
0
|
4
|
15.50
|
|
2026-03-09
|
0
|
8
|
-8
|
15.45
|
|
2026-03-06
|
22
|
3
|
19
|
15.80
|
|
2026-03-03
|
82
|
2
|
80
|
16.20
|
|
2026-03-02
|
74
|
4
|
70
|
17.10
|
|
2026-02-26
|
10
|
1
|
9
|
15.60
|
|
2026-02-23
|
56
|
0
|
56
|
15.50
|
|
2026-01-30
|
2
|
0
|
2
|
14.50
|
|
2026-01-02
|
5
|
0
|
5
|
13.20
|
|
2025-12-29
|
0
|
4
|
-4
|
13.00
|
|
2025-12-16
|
4
|
0
|
4
|
13.15
|
|
2025-12-15
|
0
|
8
|
-8
|
13.30
|
|
2025-12-10
|
1
|
0
|
1
|
13.10
|
|
2025-12-05
|
0
|
6
|
-6
|
13.00
|
|
2025-11-27
|
2
|
0
|
2
|
12.65
|
|
2025-11-21
|
4
|
9
|
-5
|
12.50
|
|
2025-11-19
|
6
|
0
|
6
|
12.40
|
|
2025-11-14
|
0
|
7
|
-7
|
13.20
|
|
2025-11-12
|
7
|
0
|
7
|
13.30
|
|
2025-11-11
|
0
|
3
|
-3
|
13.20
|
|
2025-11-03
|
1
|
7
|
-6
|
13.55
|
|
2025-10-15
|
0
|
5
|
-5
|
13.90
|
|
2025-10-13
|
3
|
0
|
3
|
14.00
|
|
2025-10-08
|
4
|
1
|
3
|
14.15
|
|
2025-10-07
|
4
|
1
|
3
|
14.10
|
|
2025-10-03
|
0
|
6
|
-6
|
14.20
|
|
2025-09-16
|
0
|
4
|
-4
|
12.95
|
|
2025-09-09
|
15
|
0
|
15
|
13.20
|
|
2025-09-03
|
17
|
0
|
17
|
12.65
|
|
2025-08-20
|
0
|
3
|
-3
|
12.70
|
|
2025-08-11
|
1
|
0
|
1
|
12.80
|
|
2025-08-07
|
1
|
0
|
1
|
13.00
|
|
2025-07-29
|
0
|
1
|
-1
|
12.90
|
|
2025-07-08
|
3
|
0
|
3
|
12.75
|
|
2025-07-03
|
1
|
8
|
-7
|
13.10
|
|
2025-07-01
|
4
|
2
|
2
|
12.65
|
|
2025-06-27
|
3
|
4
|
-1
|
12.95
|
|
2025-06-26
|
7
|
0
|
7
|
13.00
|
|
2025-06-24
|
3
|
0
|
3
|
12.85
|
|
2025-06-23
|
0
|
3
|
-3
|
12.35
|
|
2025-06-18
|
4
|
0
|
4
|
13.00
|
|
2025-06-16
|
3
|
0
|
3
|
13.00
|
|
2025-06-06
|
1
|
2
|
-1
|
13.25
|
|
2025-06-05
|
0
|
1
|
-1
|
13.30
|
|
2025-06-02
|
1
|
7
|
-6
|
13.15
|
|
2025-05-29
|
4
|
9
|
-5
|
13.50
|
|
2025-05-28
|
7
|
0
|
7
|
14.00
|
|
2025-05-26
|
5
|
0
|
5
|
14.15
|
|
2025-05-22
|
0
|
1
|
-1
|
14.35
|
|
2025-05-21
|
8
|
3
|
5
|
14.70
|
|
2025-05-20
|
2
|
0
|
2
|
14.50
|
|
2025-05-19
|
6
|
1
|
5
|
14.35
|
|
2025-05-16
|
0
|
4
|
-4
|
14.65
|
|
2025-05-15
|
2
|
1
|
1
|
14.90
|
|
2025-05-13
|
17
|
0
|
17
|
14.70
|
|
2025-05-12
|
14
|
3
|
11
|
14.85
|
|
2025-05-09
|
1
|
11
|
-10
|
14.50
|
|
2025-05-06
|
7
|
0
|
7
|
14.60
|
|
2025-04-29
|
12
|
0
|
12
|
15.05
|
|
2025-04-24
|
0
|
2
|
-2
|
14.70
|
|
2025-04-18
|
0
|
3
|
-3
|
14.70
|
|
2025-04-16
|
4
|
0
|
4
|
14.40
|
|
2025-04-15
|
4
|
0
|
4
|
14.95
|
|
2025-04-11
|
1
|
34
|
-33
|
14.40
|
|
2025-04-10
|
22
|
0
|
22
|
14.80
|
|
2025-04-07
|
2
|
0
|
2
|
13.95
|
|
2025-04-02
|
6
|
2
|
4
|
15.50
|
|
2025-03-27
|
5
|
0
|
5
|
16.65
|
|
2025-03-21
|
1
|
3
|
-2
|
16.80
|
|
2025-03-19
|
39
|
3
|
36
|
16.85
|
|
2025-03-03
|
1
|
11
|
-10
|
17.60
|
|
2025-02-11
|
7
|
16
|
-9
|
17.80
|
|
2025-02-10
|
0
|
5
|
-5
|
17.50
|
|
2025-02-05
|
1
|
16
|
-15
|
17.25
|
|
2025-02-03
|
0
|
15
|
-15
|
16.85
|
|
2025-01-20
|
9
|
0
|
9
|
17.35
|
|
2025-01-07
|
7
|
22
|
-15
|
18.30
|
|
2024-12-26
|
12
|
0
|
12
|
17.60
|
|
2024-12-19
|
0
|
7
|
-7
|
17.10
|
|
2024-12-17
|
0
|
4
|
-4
|
17.00
|
|
2024-12-03
|
79
|
60
|
19
|
19.20
|
|
2024-11-26
|
101
|
37
|
64
|
19.35
|
|
2024-11-21
|
0
|
8
|
-8
|
17.95
|
|
2024-11-12
|
4
|
29
|
-25
|
17.75
|
|
2024-11-01
|
0
|
21
|
-21
|
16.85
|
|
2024-10-17
|
13
|
2
|
11
|
17.70
|
|
2024-10-11
|
8
|
36
|
-28
|
17.35
|
|
2024-10-04
|
8
|
0
|
8
|
16.50
|
|
2024-09-26
|
5
|
2
|
3
|
16.40
|
|
2024-09-25
|
5
|
0
|
5
|
16.40
|
|
2024-09-24
|
4
|
0
|
4
|
16.25
|
|
2024-09-20
|
13
|
1
|
12
|
16.50
|
|
2024-09-18
|
6
|
9
|
-3
|
16.30
|
|
2024-09-12
|
13
|
3
|
10
|
16.30
|
| 合計 | 1186 | 726 | 460 | |
