| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
54
|
112
|
-58
|
233.50
|
|
2026-09-10
|
24
|
9
|
15
|
229.00
|
|
2026-09-08
|
20
|
9
|
11
|
229.50
|
|
2026-09-07
|
10
|
33
|
-23
|
235.00
|
|
2026-09-04
|
13
|
102
|
-89
|
236.50
|
|
2026-09-02
|
57
|
13
|
44
|
256.50
|
|
2026-08-31
|
70
|
13
|
57
|
260.50
|
|
2026-08-27
|
73
|
10
|
63
|
254.50
|
|
2026-08-21
|
18
|
3
|
15
|
235.50
|
|
2026-08-19
|
26
|
9
|
17
|
247.00
|
|
2026-08-18
|
170
|
44
|
126
|
258.00
|
|
2026-08-17
|
66
|
43
|
23
|
253.00
|
|
2026-08-14
|
58
|
16
|
42
|
230.00
|
|
2026-08-11
|
3
|
9
|
-6
|
202.00
|
|
2026-08-10
|
3
|
11
|
-8
|
205.50
|
|
2026-08-06
|
7
|
2
|
5
|
189.50
|
|
2026-07-29
|
8
|
208
|
-200
|
152.00
|
|
2026-07-28
|
7
|
144
|
-137
|
168.50
|
|
2026-07-24
|
5
|
18
|
-13
|
188.00
|
|
2026-07-23
|
14
|
5
|
9
|
201.00
|
|
2026-07-09
|
103
|
6
|
97
|
243.00
|
|
2026-07-08
|
110
|
9
|
101
|
236.00
|
|
2026-07-07
|
149
|
10
|
139
|
238.50
|
|
2026-07-01
|
26
|
53
|
-27
|
236.50
|
|
2026-06-04
|
4
|
11
|
-7
|
225.00
|
|
2026-05-29
|
12
|
2
|
10
|
241.50
|
|
2026-05-20
|
15
|
0
|
15
|
284.00
|
|
2026-05-18
|
5
|
11
|
-6
|
277.00
|
|
2026-05-13
|
0
|
6
|
-6
|
286.00
|
|
2026-04-16
|
3
|
201
|
-198
|
186.00
|
|
2026-04-15
|
2
|
33
|
-31
|
182.00
|
|
2026-04-14
|
2
|
26
|
-24
|
184.00
|
|
2026-03-11
|
37
|
13
|
24
|
123.50
|
|
2026-03-09
|
1
|
17
|
-16
|
111.50
|
|
2026-03-04
|
1
|
104
|
-103
|
110.50
|
|
2026-02-04
|
1
|
24
|
-23
|
112.50
|
|
2026-02-03
|
23
|
5
|
18
|
108.50
|
|
2026-01-23
|
4
|
24
|
-20
|
114.50
|
|
2026-01-22
|
3
|
308
|
-305
|
115.00
|
|
2026-01-14
|
14
|
114
|
-100
|
122.50
|
|
2026-01-13
|
494
|
194
|
300
|
122.50
|
|
2026-01-12
|
430
|
20
|
410
|
121.50
|
|
2026-01-09
|
5
|
26
|
-21
|
110.50
|
|
2026-01-07
|
30
|
8
|
22
|
115.50
|
|
2025-12-30
|
26
|
3
|
23
|
102.50
|
|
2025-12-12
|
0
|
16
|
-16
|
92.60
|
|
2025-12-09
|
12
|
5
|
7
|
101.00
|
|
2025-12-01
|
21
|
1
|
20
|
93.80
|
|
2025-10-13
|
2
|
26
|
-24
|
91.70
|
|
2025-09-15
|
1
|
22
|
-21
|
101.50
|
|
2025-09-11
|
15
|
260
|
-245
|
105.00
|
|
2025-09-02
|
2
|
201
|
-199
|
95.00
|
|
2025-09-01
|
0
|
37
|
-37
|
96.50
|
|
2025-07-29
|
0
|
4
|
-4
|
90.70
|
|
2025-07-28
|
4
|
50
|
-46
|
91.40
|
|
2025-07-25
|
77
|
22
|
55
|
91.30
|
|
2025-07-22
|
4
|
27
|
-23
|
91.90
|
|
2025-07-21
|
1
|
100
|
-99
|
96.40
|
|
2025-07-17
|
146
|
28
|
118
|
101.50
|
|
2025-07-15
|
46
|
74
|
-28
|
102.00
|
|
2025-07-14
|
29
|
5
|
24
|
92.90
|
|
2025-07-10
|
0
|
1
|
-1
|
86.40
|
|
2025-07-09
|
4
|
0
|
4
|
85.80
|
|
2025-05-28
|
5
|
0
|
5
|
85.30
|
|
2025-05-06
|
2
|
0
|
2
|
91.80
|
|
2025-04-30
|
1
|
11
|
-10
|
93.30
|
|
2025-04-25
|
0
|
11
|
-11
|
91.50
|
|
2025-04-22
|
0
|
13
|
-13
|
87.10
|
|
2025-04-21
|
2
|
11
|
-9
|
87.50
|
|
2025-04-14
|
10
|
3
|
7
|
87.20
|
|
2025-04-02
|
11
|
0
|
11
|
100.50
|
|
2025-03-28
|
10
|
3
|
7
|
104.50
|
|
2025-03-27
|
5
|
0
|
5
|
108.50
|
|
2025-03-24
|
0
|
1
|
-1
|
109.00
|
|
2025-03-19
|
5
|
1
|
4
|
105.00
|
|
2025-03-14
|
6
|
2
|
4
|
108.00
|
|
2025-03-12
|
34
|
12
|
22
|
|
|
2025-02-25
|
5
|
0
|
5
|
115.00
|
|
2025-02-24
|
3
|
1
|
2
|
116.50
|
|
2025-02-19
|
57
|
8
|
49
|
118.50
|
|
2025-02-04
|
6
|
1
|
5
|
104.00
|
|
2025-02-03
|
102
|
2
|
100
|
107.50
|
|
2025-01-21
|
2
|
6
|
-4
|
109.50
|
|
2025-01-14
|
1
|
12
|
-11
|
106.50
|
|
2025-01-13
|
4
|
41
|
-37
|
102.00
|
|
2025-01-07
|
20
|
1
|
19
|
120.50
|
|
2025-01-02
|
8
|
3
|
5
|
117.50
|
|
2024-12-30
|
0
|
5
|
-5
|
115.50
|
|
2024-12-26
|
0
|
15
|
-15
|
119.00
|
|
2024-11-29
|
21
|
4
|
17
|
121.00
|
|
2024-11-28
|
1
|
17
|
-16
|
121.50
|
|
2024-11-20
|
1
|
19
|
-18
|
127.00
|
|
2024-11-19
|
15
|
6
|
9
|
129.00
|
|
2024-11-14
|
9
|
2
|
7
|
127.00
|
|
2024-11-13
|
23
|
7
|
16
|
129.00
|
|
2024-11-12
|
74
|
122
|
-48
|
132.00
|
|
2024-11-11
|
3
|
102
|
-99
|
139.50
|
|
2024-11-06
|
18
|
6
|
12
|
142.50
|
|
2024-11-05
|
223
|
44
|
179
|
141.00
|
|
2024-11-04
|
36
|
13
|
23
|
139.00
|
|
2024-10-30
|
16
|
4
|
12
|
134.50
|
|
2024-10-18
|
15
|
1
|
14
|
133.50
|
|
2024-10-09
|
21
|
12
|
9
|
130.00
|
|
2024-10-07
|
10
|
2
|
8
|
131.00
|
|
2024-09-27
|
0
|
130
|
-130
|
131.00
|
|
2024-09-26
|
3
|
63
|
-60
|
134.00
|
|
2024-09-25
|
12
|
52
|
-40
|
135.00
|
|
2024-09-24
|
8
|
124
|
-116
|
135.50
|
|
2024-09-23
|
46
|
71
|
-25
|
139.50
|
|
2024-09-20
|
161
|
68
|
93
|
142.50
|
|
2024-09-19
|
256
|
54
|
202
|
140.50
|
|
2024-09-18
|
8
|
20
|
-12
|
130.00
|
|
2024-09-13
|
65
|
31
|
34
|
126.50
|
| 合計 | 3914 | 4057 | -143 | |
