| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
14
|
-9
|
68.50
|
|
2026-09-01
|
21
|
87
|
-66
|
73.50
|
|
2026-08-28
|
155
|
32
|
123
|
76.60
|
|
2026-08-27
|
24
|
2
|
22
|
69.70
|
|
2026-08-25
|
0
|
7
|
-7
|
64.10
|
|
2026-08-24
|
0
|
8
|
-8
|
65.20
|
|
2026-08-21
|
0
|
17
|
-17
|
65.00
|
|
2026-08-20
|
3
|
101
|
-98
|
65.80
|
|
2026-08-18
|
1
|
10
|
-9
|
66.80
|
|
2026-08-13
|
3
|
18
|
-15
|
69.70
|
|
2026-08-12
|
138
|
17
|
121
|
71.20
|
|
2026-08-07
|
41
|
20
|
21
|
68.40
|
|
2026-08-06
|
13
|
1
|
12
|
69.30
|
|
2026-08-04
|
15
|
4
|
11
|
69.10
|
|
2026-07-28
|
4
|
20
|
-16
|
64.10
|
|
2026-07-24
|
5
|
0
|
5
|
67.70
|
|
2026-07-22
|
14
|
6
|
8
|
71.20
|
|
2026-07-16
|
3
|
11
|
-8
|
75.40
|
|
2026-07-15
|
15
|
7
|
8
|
77.70
|
|
2026-07-13
|
14
|
35
|
-21
|
79.50
|
|
2026-07-08
|
5
|
13
|
-8
|
84.10
|
|
2026-07-03
|
20
|
46
|
-26
|
93.70
|
|
2026-06-26
|
19
|
8
|
11
|
87.10
|
|
2026-06-18
|
23
|
11
|
12
|
94.30
|
|
2026-06-01
|
16
|
39
|
-23
|
107.00
|
|
2026-05-22
|
57
|
107
|
-50
|
109.00
|
|
2026-05-13
|
108
|
176
|
-68
|
108.50
|
|
2026-05-06
|
49
|
159
|
-110
|
98.30
|
|
2026-05-05
|
130
|
46
|
84
|
101.00
|
|
2026-05-04
|
62
|
195
|
-133
|
97.80
|
|
2026-04-30
|
143
|
110
|
33
|
104.00
|
|
2026-04-29
|
134
|
66
|
68
|
102.00
|
|
2026-04-28
|
87
|
18
|
69
|
101.00
|
|
2026-04-27
|
79
|
204
|
-125
|
99.60
|
|
2026-04-24
|
28
|
80
|
-52
|
106.00
|
|
2026-04-21
|
412
|
189
|
223
|
109.50
|
|
2026-04-20
|
151
|
896
|
-745
|
114.50
|
|
2026-04-16
|
350
|
228
|
122
|
100.50
|
|
2026-04-14
|
530
|
147
|
383
|
88.90
|
|
2026-04-13
|
65
|
177
|
-112
|
90.40
|
|
2026-04-10
|
444
|
45
|
399
|
82.20
|
|
2026-04-07
|
181
|
29
|
152
|
69.50
|
|
2026-04-02
|
47
|
132
|
-85
|
73.20
|
|
2026-03-31
|
139
|
73
|
66
|
72.20
|
|
2026-03-30
|
32
|
11
|
21
|
74.90
|
|
2026-03-27
|
11
|
39
|
-28
|
75.80
|
|
2026-03-26
|
48
|
89
|
-41
|
75.70
|
|
2026-03-25
|
72
|
22
|
50
|
77.00
|
|
2026-03-17
|
155
|
107
|
48
|
82.90
|
|
2026-03-12
|
176
|
102
|
74
|
80.20
|
|
2026-03-10
|
221
|
328
|
-107
|
75.50
|
|
2026-03-05
|
71
|
27
|
44
|
62.80
|
|
2026-01-05
|
1
|
16
|
-15
|
52.80
|
|
2025-12-29
|
12
|
0
|
12
|
53.10
|
|
2025-12-24
|
0
|
16
|
-16
|
53.60
|
|
2025-12-18
|
6
|
13
|
-7
|
52.80
|
|
2025-12-15
|
0
|
8
|
-8
|
54.30
|
|
2025-12-12
|
7
|
0
|
7
|
53.20
|
|
2025-12-08
|
16
|
1
|
15
|
54.70
|
|
2025-12-05
|
0
|
20
|
-20
|
52.60
|
|
2025-11-28
|
24
|
5
|
19
|
54.60
|
|
2025-11-20
|
1
|
18
|
-17
|
53.20
|
|
2025-11-05
|
2
|
11
|
-9
|
58.80
|
|
2025-10-28
|
24
|
17
|
7
|
60.20
|
|
2025-10-22
|
16
|
1
|
15
|
61.70
|
|
2025-10-15
|
1
|
9
|
-8
|
61.20
|
|
2025-10-07
|
8
|
553
|
-545
|
66.30
|
|
2025-10-03
|
9
|
488
|
-479
|
65.80
|
|
2025-09-23
|
715
|
56
|
659
|
73.10
|
|
2025-09-19
|
16
|
97
|
-81
|
71.90
|
|
2025-09-18
|
45
|
17
|
28
|
71.10
|
|
2025-09-17
|
542
|
111
|
431
|
73.20
|
|
2025-09-04
|
234
|
165
|
69
|
77.00
|
|
2025-09-01
|
199
|
142
|
57
|
76.30
|
|
2025-08-27
|
22
|
170
|
-148
|
75.70
|
|
2025-08-19
|
227
|
308
|
-81
|
75.90
|
|
2025-08-18
|
264
|
137
|
127
|
74.60
|
|
2025-08-14
|
170
|
320
|
-150
|
72.40
|
|
2025-08-13
|
357
|
180
|
177
|
71.80
|
|
2025-08-04
|
493
|
603
|
-110
|
71.90
|
|
2025-08-01
|
244
|
115
|
129
|
69.00
|
|
2025-07-31
|
96
|
57
|
39
|
62.80
|
|
2025-07-14
|
4
|
24
|
-20
|
57.30
|
|
2025-05-26
|
221
|
278
|
-57
|
62.00
|
|
2025-05-23
|
840
|
757
|
83
|
62.00
|
|
2025-05-06
|
19
|
44
|
-25
|
50.20
|
|
2025-05-02
|
75
|
35
|
40
|
55.80
|
|
2025-04-30
|
18
|
50
|
-32
|
50.80
|
|
2025-04-29
|
80
|
122
|
-42
|
52.30
|
|
2025-04-28
|
89
|
8
|
81
|
50.00
|
|
2025-04-11
|
5
|
26
|
-21
|
46.95
|
|
2025-03-25
|
57
|
80
|
-23
|
63.70
|
|
2025-03-12
|
19
|
70
|
-51
|
66.50
|
|
2025-03-11
|
69
|
38
|
31
|
66.20
|
|
2025-02-25
|
76
|
142
|
-66
|
74.60
|
|
2025-02-03
|
161
|
210
|
-49
|
66.60
|
|
2025-01-21
|
327
|
612
|
-285
|
67.30
|
|
2025-01-20
|
642
|
339
|
303
|
71.40
|
|
2025-01-15
|
875
|
782
|
93
|
65.90
|
|
2025-01-13
|
628
|
511
|
117
|
63.50
|
|
2025-01-09
|
937
|
731
|
206
|
66.40
|
|
2024-12-31
|
89
|
126
|
-37
|
49.55
|
|
2024-12-20
|
0
|
7
|
-7
|
41.65
|
|
2024-12-17
|
3
|
0
|
3
|
41.30
|
|
2024-12-09
|
0
|
5
|
-5
|
43.20
|
|
2024-12-06
|
0
|
4
|
-4
|
43.55
|
|
2024-11-13
|
0
|
8
|
-8
|
42.50
|
|
2024-10-29
|
2
|
9
|
-7
|
45.10
|
|
2024-10-25
|
1
|
17
|
-16
|
47.50
|
|
2024-10-14
|
0
|
11
|
-11
|
44.50
|
|
2024-10-11
|
14
|
2
|
12
|
44.10
|
|
2024-09-23
|
0
|
12
|
-12
|
48.55
|
| 合計 | 13541 | 13050 | 491 | |
