| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
11
|
-8
|
58.30
|
|
2026-09-10
|
6
|
3
|
3
|
57.90
|
|
2026-09-08
|
8
|
5
|
3
|
53.80
|
|
2026-09-02
|
1
|
3
|
-2
|
55.90
|
|
2026-09-01
|
0
|
8
|
-8
|
56.30
|
|
2026-08-31
|
3
|
13
|
-10
|
55.40
|
|
2026-08-28
|
5
|
0
|
5
|
54.40
|
|
2026-08-27
|
3
|
8
|
-5
|
53.30
|
|
2026-08-26
|
6
|
4
|
2
|
52.20
|
|
2026-08-21
|
2
|
0
|
2
|
52.30
|
|
2026-08-12
|
11
|
6
|
5
|
55.10
|
|
2026-08-11
|
3
|
0
|
3
|
52.90
|
|
2026-08-04
|
0
|
10
|
-10
|
48.00
|
|
2026-08-03
|
3
|
0
|
3
|
48.75
|
|
2026-07-31
|
4
|
0
|
4
|
47.35
|
|
2026-07-30
|
2
|
10
|
-8
|
48.00
|
|
2026-07-29
|
13
|
5
|
8
|
49.55
|
|
2026-07-27
|
11
|
0
|
11
|
51.70
|
|
2026-07-17
|
3
|
0
|
3
|
46.35
|
|
2026-07-15
|
8
|
11
|
-3
|
46.00
|
|
2026-07-14
|
13
|
9
|
4
|
44.60
|
|
2026-07-13
|
8
|
10
|
-2
|
45.50
|
|
2026-06-12
|
3
|
0
|
3
|
41.60
|
|
2026-06-03
|
0
|
9
|
-9
|
41.05
|
|
2026-05-26
|
8
|
0
|
8
|
41.30
|
|
2026-05-25
|
1
|
12
|
-11
|
41.30
|
|
2026-05-21
|
7
|
0
|
7
|
43.05
|
|
2026-05-20
|
1
|
12
|
-11
|
42.50
|
|
2026-05-13
|
4
|
1
|
3
|
41.60
|
|
2026-05-12
|
16
|
1
|
15
|
42.10
|
|
2026-05-07
|
9
|
0
|
9
|
47.30
|
|
2026-04-30
|
4
|
0
|
4
|
47.80
|
|
2026-04-29
|
0
|
4
|
-4
|
48.20
|
|
2026-04-24
|
0
|
4
|
-4
|
48.25
|
|
2026-04-21
|
4
|
0
|
4
|
48.05
|
|
2026-04-15
|
6
|
0
|
6
|
50.00
|
|
2026-04-10
|
11
|
1
|
10
|
50.50
|
|
2026-04-07
|
6
|
0
|
6
|
52.10
|
|
2026-04-01
|
6
|
1
|
5
|
51.90
|
|
2026-03-25
|
2
|
0
|
2
|
52.30
|
|
2026-03-18
|
1
|
0
|
1
|
54.20
|
|
2026-03-09
|
0
|
7
|
-7
|
52.00
|
|
2026-03-06
|
0
|
3
|
-3
|
52.20
|
|
2026-03-05
|
0
|
2
|
-2
|
51.00
|
|
2026-03-04
|
2
|
10
|
-8
|
49.90
|
|
2026-03-02
|
2
|
0
|
2
|
52.70
|
|
2026-02-11
|
4
|
0
|
4
|
52.00
|
|
2026-02-06
|
1
|
3
|
-2
|
51.90
|
|
2026-02-04
|
0
|
6
|
-6
|
52.20
|
|
2026-01-29
|
2
|
0
|
2
|
53.50
|
|
2026-01-28
|
2
|
0
|
2
|
53.70
|
|
2026-01-26
|
6
|
0
|
6
|
53.90
|
|
2026-01-21
|
1
|
14
|
-13
|
52.40
|
|
2026-01-16
|
4
|
0
|
4
|
53.50
|
|
2026-01-15
|
3
|
8
|
-5
|
52.70
|
|
2026-01-13
|
0
|
3
|
-3
|
51.60
|
|
2026-01-12
|
5
|
0
|
5
|
51.20
|
|
2025-12-26
|
1
|
0
|
1
|
48.95
|
|
2025-12-23
|
0
|
2
|
-2
|
48.90
|
|
2025-12-19
|
3
|
0
|
3
|
49.35
|
|
2025-12-17
|
0
|
4
|
-4
|
48.10
|
|
2025-12-16
|
0
|
4
|
-4
|
48.20
|
|
2025-12-10
|
3
|
0
|
3
|
47.25
|
|
2025-12-04
|
1
|
2
|
-1
|
48.85
|
|
2025-11-13
|
7
|
0
|
7
|
49.95
|
|
2025-11-03
|
0
|
6
|
-6
|
56.60
|
|
2025-10-23
|
0
|
2
|
-2
|
59.30
|
|
2025-10-16
|
0
|
2
|
-2
|
58.20
|
|
2025-10-15
|
1
|
6
|
-5
|
58.00
|
|
2025-10-03
|
0
|
2
|
-2
|
58.90
|
|
2025-09-26
|
0
|
3
|
-3
|
60.20
|
|
2025-09-23
|
0
|
5
|
-5
|
59.10
|
|
2025-09-19
|
0
|
3
|
-3
|
57.60
|
|
2025-09-16
|
7
|
1
|
6
|
57.60
|
|
2025-08-20
|
0
|
3
|
-3
|
58.30
|
|
2025-08-19
|
0
|
1
|
-1
|
59.30
|
|
2025-08-15
|
5
|
0
|
5
|
60.10
|
|
2025-07-25
|
0
|
2
|
-2
|
61.60
|
|
2025-07-24
|
0
|
2
|
-2
|
61.70
|
|
2025-07-15
|
0
|
1
|
-1
|
62.40
|
|
2025-07-08
|
2
|
0
|
2
|
63.80
|
|
2025-07-07
|
1
|
4
|
-3
|
64.80
|
|
2025-07-03
|
1
|
4
|
-3
|
66.40
|
|
2025-07-01
|
8
|
7
|
1
|
64.80
|
|
2025-06-27
|
2
|
14
|
-12
|
64.70
|
|
2025-06-26
|
5
|
1
|
4
|
64.10
|
|
2025-06-24
|
5
|
0
|
5
|
63.90
|
|
2025-06-19
|
0
|
3
|
-3
|
66.50
|
|
2025-06-17
|
2
|
0
|
2
|
66.70
|
|
2025-06-16
|
3
|
0
|
3
|
66.70
|
|
2025-06-10
|
5
|
0
|
5
|
68.00
|
|
2025-06-05
|
0
|
4
|
-4
|
68.20
|
|
2025-05-28
|
0
|
3
|
-3
|
68.80
|
|
2025-05-26
|
1
|
2
|
-1
|
70.30
|
|
2025-05-21
|
1
|
0
|
1
|
71.10
|
|
2025-05-19
|
1
|
6
|
-5
|
71.20
|
|
2025-05-14
|
8
|
1
|
7
|
70.80
|
|
2025-05-13
|
8
|
2
|
6
|
69.60
|
|
2025-05-12
|
13
|
0
|
13
|
70.20
|
|
2025-05-09
|
3
|
8
|
-5
|
72.30
|
|
2025-05-06
|
8
|
1
|
7
|
70.70
|
|
2025-05-05
|
3
|
0
|
3
|
71.00
|
|
2025-04-25
|
0
|
1
|
-1
|
70.90
|
|
2025-04-17
|
8
|
1
|
7
|
70.30
|
|
2025-04-11
|
1
|
3
|
-2
|
71.10
|
|
2025-04-02
|
1
|
3
|
-2
|
78.30
|
|
2025-04-01
|
0
|
5
|
-5
|
78.00
|
|
2025-03-27
|
1
|
0
|
1
|
82.70
|
|
2025-03-25
|
2
|
0
|
2
|
82.70
|
|
2025-03-21
|
0
|
3
|
-3
|
83.00
|
|
2025-03-20
|
2
|
0
|
2
|
83.10
|
|
2025-03-14
|
1
|
12
|
-11
|
82.90
|
|
2025-03-13
|
0
|
7
|
-7
|
82.90
|
|
2025-03-11
|
1
|
14
|
-13
|
84.10
|
|
2025-03-06
|
3
|
0
|
3
|
85.50
|
|
2025-03-03
|
0
|
9
|
-9
|
86.40
|
|
2025-02-21
|
4
|
0
|
4
|
86.70
|
|
2025-02-19
|
0
|
3
|
-3
|
86.60
|
|
2025-02-18
|
0
|
7
|
-7
|
86.50
|
|
2025-02-17
|
2
|
5
|
-3
|
87.60
|
|
2025-02-14
|
0
|
4
|
-4
|
88.20
|
|
2025-02-11
|
9
|
0
|
9
|
86.20
|
|
2025-02-10
|
2
|
0
|
2
|
85.50
|
|
2025-02-03
|
0
|
14
|
-14
|
84.30
|
|
2025-01-22
|
2
|
0
|
2
|
85.70
|
|
2025-01-15
|
0
|
5
|
-5
|
84.10
|
|
2025-01-13
|
1
|
12
|
-11
|
83.90
|
|
2025-01-03
|
0
|
1
|
-1
|
90.40
|
|
2025-01-02
|
0
|
5
|
-5
|
90.20
|
|
2024-12-31
|
1
|
4
|
-3
|
90.60
|
|
2024-12-26
|
6
|
0
|
6
|
91.00
|
|
2024-12-24
|
2
|
0
|
2
|
89.90
|
|
2024-12-23
|
6
|
0
|
6
|
90.30
|
|
2024-12-09
|
2
|
35
|
-33
|
93.40
|
|
2024-11-27
|
1
|
6
|
-5
|
94.70
|
|
2024-11-25
|
5
|
14
|
-9
|
97.60
|
|
2024-11-21
|
8
|
1
|
7
|
98.00
|
|
2024-11-12
|
46
|
13
|
33
|
94.30
|
|
2024-11-11
|
29
|
15
|
14
|
93.30
|
|
2024-11-05
|
0
|
1
|
-1
|
89.60
|
|
2024-11-01
|
0
|
3
|
-3
|
90.00
|
|
2024-10-29
|
0
|
8
|
-8
|
89.10
|
|
2024-10-24
|
1
|
3
|
-2
|
89.60
|
|
2024-10-23
|
0
|
3
|
-3
|
89.00
|
|
2024-10-18
|
7
|
4
|
3
|
89.70
|
|
2024-10-09
|
1
|
4
|
-3
|
91.40
|
|
2024-10-08
|
0
|
3
|
-3
|
92.00
|
|
2024-10-01
|
0
|
8
|
-8
|
91.00
|
|
2024-09-30
|
2
|
0
|
2
|
89.80
|
|
2024-09-27
|
2
|
0
|
2
|
89.80
|
|
2024-09-26
|
4
|
0
|
4
|
89.50
|
|
2024-09-25
|
3
|
0
|
3
|
89.70
|
|
2024-09-23
|
2
|
0
|
2
|
89.20
|
|
2024-09-20
|
2
|
0
|
2
|
88.80
|
|
2024-09-19
|
5
|
1
|
4
|
88.30
|
|
2024-09-18
|
2
|
0
|
2
|
88.00
|
| 合計 | 522 | 568 | -46 | |
