| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
39.15
|
|
2026-09-10
|
0
|
0
|
0
|
38.90
|
|
2026-09-03
|
0
|
0
|
0
|
39.70
|
|
2026-08-25
|
0
|
1
|
-1
|
39.70
|
|
2026-08-24
|
1
|
0
|
1
|
39.70
|
|
2026-08-07
|
0
|
0
|
0
|
40.15
|
|
2026-08-04
|
0
|
0
|
0
|
39.20
|
|
2026-07-27
|
0
|
0
|
0
|
39.65
|
|
2026-07-24
|
0
|
0
|
0
|
39.60
|
|
2026-07-09
|
0
|
8
|
-8
|
41.65
|
|
2026-07-07
|
8
|
1
|
7
|
43.75
|
|
2026-07-06
|
1
|
0
|
1
|
40.55
|
|
2026-06-30
|
0
|
0
|
0
|
40.00
|
|
2026-06-29
|
0
|
1
|
-1
|
39.50
|
|
2026-06-24
|
3
|
1
|
2
|
40.05
|
|
2026-06-10
|
0
|
0
|
0
|
40.10
|
|
2026-06-08
|
1
|
0
|
1
|
40.35
|
|
2026-06-05
|
0
|
1
|
-1
|
40.70
|
|
2026-06-04
|
1
|
0
|
1
|
40.65
|
|
2026-05-25
|
1
|
0
|
1
|
40.75
|
|
2026-05-18
|
2
|
3
|
-1
|
41.55
|
|
2026-05-15
|
3
|
2
|
1
|
41.85
|
|
2026-05-12
|
0
|
1
|
-1
|
42.30
|
|
2026-05-11
|
2
|
1
|
1
|
43.20
|
|
2026-05-07
|
1
|
5
|
-4
|
43.55
|
|
2026-05-06
|
3
|
1
|
2
|
42.70
|
|
2026-04-28
|
1
|
0
|
1
|
43.10
|
|
2026-03-10
|
1
|
2
|
-1
|
48.45
|
|
2026-03-09
|
1
|
0
|
1
|
47.80
|
|
2026-02-09
|
0
|
1
|
-1
|
50.00
|
|
2026-01-05
|
1
|
0
|
1
|
49.85
|
|
2025-12-31
|
0
|
1
|
-1
|
49.80
|
|
2025-12-30
|
1
|
0
|
1
|
50.50
|
|
2025-12-26
|
1
|
4
|
-3
|
51.80
|
|
2025-12-24
|
3
|
1
|
2
|
51.50
|
|
2025-12-18
|
0
|
1
|
-1
|
49.30
|
|
2025-12-16
|
2
|
1
|
1
|
50.00
|
|
2025-12-11
|
0
|
0
|
0
|
50.00
|
|
2025-12-10
|
0
|
0
|
0
|
49.70
|
|
2025-12-02
|
0
|
0
|
0
|
51.20
|
|
2025-11-28
|
0
|
1
|
-1
|
51.80
|
|
2025-11-27
|
1
|
0
|
1
|
51.20
|
|
2025-11-26
|
0
|
1
|
-1
|
50.00
|
|
2025-11-20
|
1
|
0
|
1
|
50.40
|
|
2025-11-19
|
0
|
7
|
-7
|
50.40
|
|
2025-11-18
|
6
|
0
|
6
|
51.10
|
|
2025-11-17
|
1
|
0
|
1
|
52.80
|
|
2025-11-11
|
0
|
1
|
-1
|
53.10
|
|
2025-11-10
|
1
|
0
|
1
|
52.90
|
|
2025-11-05
|
0
|
0
|
0
|
55.50
|
|
2025-11-03
|
0
|
4
|
-4
|
57.00
|
|
2025-10-31
|
4
|
16
|
-12
|
56.30
|
|
2025-10-30
|
16
|
7
|
9
|
54.50
|
|
2025-10-29
|
7
|
1
|
6
|
57.30
|
|
2025-10-13
|
4
|
0
|
4
|
53.20
|
|
2025-10-08
|
1
|
0
|
1
|
54.80
|
|
2025-09-19
|
0
|
0
|
0
|
53.30
|
|
2025-09-16
|
0
|
1
|
-1
|
53.10
|
|
2025-08-22
|
1
|
0
|
1
|
52.90
|
|
2025-07-21
|
0
|
1
|
-1
|
48.50
|
|
2025-07-17
|
1
|
0
|
1
|
49.60
|
|
2025-07-16
|
0
|
0
|
0
|
49.10
|
|
2025-07-11
|
0
|
1
|
-1
|
49.50
|
|
2025-07-08
|
0
|
17
|
-17
|
47.60
|
|
2025-06-25
|
0
|
0
|
0
|
50.40
|
|
2025-06-23
|
0
|
1
|
-1
|
49.40
|
|
2025-06-20
|
12
|
0
|
12
|
50.70
|
|
2025-06-19
|
5
|
7
|
-2
|
51.70
|
|
2025-06-18
|
4
|
0
|
4
|
51.20
|
|
2025-06-17
|
4
|
0
|
4
|
49.20
|
|
2025-05-28
|
0
|
1
|
-1
|
53.70
|
|
2025-05-27
|
1
|
0
|
1
|
54.00
|
|
2025-05-22
|
0
|
0
|
0
|
54.30
|
|
2025-05-16
|
0
|
2
|
-2
|
54.20
|
|
2025-05-08
|
4
|
0
|
4
|
54.60
|
|
2025-05-06
|
1
|
0
|
1
|
55.20
|
|
2025-04-11
|
0
|
2
|
-2
|
54.20
|
|
2025-03-19
|
0
|
1
|
-1
|
66.90
|
|
2025-03-10
|
1
|
0
|
1
|
70.40
|
|
2025-03-07
|
0
|
2
|
-2
|
70.40
|
|
2025-02-26
|
0
|
1
|
-1
|
70.90
|
|
2025-02-19
|
1
|
0
|
1
|
69.80
|
|
2025-02-18
|
0
|
1
|
-1
|
67.90
|
|
2025-02-03
|
0
|
2
|
-2
|
68.50
|
|
2025-01-22
|
1
|
0
|
1
|
67.30
|
|
2025-01-15
|
1
|
0
|
1
|
69.00
|
|
2025-01-14
|
0
|
4
|
-4
|
69.20
|
|
2025-01-09
|
2
|
0
|
2
|
68.60
|
|
2025-01-08
|
0
|
1
|
-1
|
70.90
|
|
2024-12-25
|
2
|
0
|
2
|
69.50
|
|
2024-12-12
|
1
|
0
|
1
|
81.20
|
|
2024-12-06
|
0
|
7
|
-7
|
83.70
|
|
2024-12-05
|
7
|
0
|
7
|
86.60
|
|
2024-11-15
|
2
|
0
|
2
|
80.00
|
|
2024-11-14
|
0
|
1
|
-1
|
82.00
|
|
2024-10-22
|
2
|
0
|
2
|
87.50
|
|
2024-09-13
|
6
|
1
|
5
|
92.50
|
| 合計 | 140 | 129 | 11 | |
