| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
7.65
|
|
2026-09-10
|
1
|
0
|
1
|
7.68
|
|
2026-09-07
|
2
|
0
|
2
|
7.59
|
|
2026-09-03
|
0
|
1
|
-1
|
7.58
|
|
2026-09-02
|
0
|
2
|
-2
|
7.53
|
|
2026-08-31
|
1
|
8
|
-7
|
7.59
|
|
2026-08-28
|
5
|
0
|
5
|
7.72
|
|
2026-08-26
|
3
|
0
|
3
|
7.75
|
|
2026-08-25
|
6
|
0
|
6
|
7.70
|
|
2026-08-19
|
1
|
0
|
1
|
7.77
|
|
2026-08-17
|
0
|
0
|
0
|
7.83
|
|
2026-08-12
|
0
|
2
|
-2
|
7.95
|
|
2026-08-07
|
0
|
1
|
-1
|
7.90
|
|
2026-08-04
|
0
|
6
|
-6
|
7.93
|
|
2026-07-31
|
3
|
0
|
3
|
8.03
|
|
2026-07-28
|
2
|
25
|
-23
|
8.15
|
|
2026-07-23
|
30
|
1
|
29
|
8.37
|
|
2026-07-22
|
2
|
7
|
-5
|
8.20
|
|
2026-07-21
|
1
|
0
|
1
|
8.30
|
|
2026-07-17
|
4
|
0
|
4
|
8.25
|
|
2026-07-16
|
2
|
0
|
2
|
8.47
|
|
2026-07-14
|
34
|
21
|
13
|
8.06
|
|
2026-07-13
|
26
|
20
|
6
|
8.13
|
|
2026-07-09
|
7
|
3
|
4
|
8.26
|
|
2026-07-08
|
15
|
9
|
6
|
8.34
|
|
2026-07-06
|
11
|
2
|
9
|
8.52
|
|
2026-07-03
|
15
|
30
|
-15
|
9.00
|
|
2026-06-29
|
0
|
1
|
-1
|
7.72
|
|
2026-06-26
|
0
|
12
|
-12
|
7.65
|
|
2026-06-25
|
4
|
0
|
4
|
7.76
|
|
2026-06-18
|
0
|
4
|
-4
|
7.98
|
|
2026-06-17
|
28
|
17
|
11
|
8.01
|
|
2026-06-16
|
5
|
11
|
-6
|
7.97
|
|
2026-06-15
|
13
|
21
|
-8
|
8.11
|
|
2026-06-12
|
7
|
20
|
-13
|
8.01
|
|
2026-06-11
|
4
|
18
|
-14
|
7.97
|
|
2026-06-10
|
47
|
13
|
34
|
7.93
|
|
2026-06-09
|
8
|
5
|
3
|
8.13
|
|
2026-06-08
|
27
|
20
|
7
|
8.10
|
|
2026-06-05
|
13
|
23
|
-10
|
8.49
|
|
2026-06-01
|
12
|
16
|
-4
|
7.76
|
|
2026-05-29
|
7
|
10
|
-3
|
7.82
|
|
2026-05-28
|
18
|
1
|
17
|
7.72
|
|
2026-05-25
|
15
|
8
|
7
|
7.60
|
|
2026-05-22
|
5
|
0
|
5
|
7.61
|
|
2026-05-20
|
0
|
1
|
-1
|
7.80
|
|
2026-05-19
|
6
|
0
|
6
|
7.81
|
|
2026-05-18
|
7
|
0
|
7
|
7.85
|
|
2026-05-14
|
0
|
5
|
-5
|
7.98
|
|
2026-05-12
|
2
|
5
|
-3
|
8.00
|
|
2026-05-11
|
0
|
10
|
-10
|
8.00
|
|
2026-05-08
|
0
|
8
|
-8
|
8.04
|
|
2026-05-07
|
14
|
2
|
12
|
8.00
|
|
2026-05-06
|
7
|
4
|
3
|
8.12
|
|
2026-05-05
|
3
|
1
|
2
|
8.15
|
|
2026-05-04
|
0
|
9
|
-9
|
8.20
|
|
2026-04-30
|
5
|
0
|
5
|
8.34
|
|
2026-04-29
|
0
|
1
|
-1
|
8.43
|
|
2026-04-28
|
0
|
6
|
-6
|
8.41
|
|
2026-04-27
|
1
|
6
|
-5
|
8.44
|
|
2026-04-24
|
14
|
2
|
12
|
8.53
|
|
2026-04-23
|
5
|
0
|
5
|
8.60
|
|
2026-04-22
|
4
|
2
|
2
|
8.89
|
|
2026-04-21
|
11
|
0
|
11
|
8.90
|
|
2026-04-13
|
2
|
0
|
2
|
8.48
|
|
2026-04-02
|
0
|
4
|
-4
|
8.90
|
|
2026-04-01
|
4
|
0
|
4
|
9.00
|
|
2026-03-23
|
0
|
7
|
-7
|
9.01
|
|
2026-03-19
|
1
|
4
|
-3
|
9.05
|
|
2026-03-17
|
9
|
0
|
9
|
9.08
|
|
2026-03-10
|
2
|
0
|
2
|
9.10
|
|
2026-03-06
|
0
|
4
|
-4
|
9.30
|
|
2026-03-05
|
2
|
4
|
-2
|
9.25
|
|
2026-03-04
|
1
|
8
|
-7
|
9.12
|
|
2026-02-26
|
0
|
5
|
-5
|
9.41
|
|
2026-02-11
|
3
|
0
|
3
|
9.21
|
|
2026-02-09
|
13
|
0
|
13
|
9.19
|
|
2026-02-06
|
1
|
0
|
1
|
9.42
|
|
2026-01-30
|
1
|
5
|
-4
|
9.65
|
|
2026-01-28
|
7
|
4
|
3
|
9.77
|
|
2026-01-23
|
0
|
4
|
-4
|
9.55
|
|
2026-01-21
|
1
|
11
|
-10
|
10.00
|
|
2026-01-15
|
3
|
0
|
3
|
9.19
|
|
2026-01-09
|
3
|
0
|
3
|
9.16
|
|
2026-01-08
|
2
|
0
|
2
|
9.14
|
|
2025-12-26
|
0
|
2
|
-2
|
9.75
|
|
2025-11-20
|
3
|
0
|
3
|
9.96
|
|
2025-11-19
|
4
|
0
|
4
|
9.98
|
|
2025-11-14
|
4
|
0
|
4
|
10.05
|
|
2025-11-05
|
0
|
5
|
-5
|
10.05
|
|
2025-11-03
|
0
|
9
|
-9
|
10.05
|
|
2025-10-23
|
0
|
1
|
-1
|
10.15
|
|
2025-10-16
|
0
|
1
|
-1
|
10.10
|
|
2025-10-03
|
0
|
1
|
-1
|
10.25
|
|
2025-09-26
|
0
|
3
|
-3
|
10.15
|
|
2025-09-17
|
0
|
1
|
-1
|
10.30
|
|
2025-09-15
|
0
|
1
|
-1
|
10.25
|
|
2025-09-12
|
0
|
1
|
-1
|
10.30
|
|
2025-09-05
|
9
|
1
|
8
|
10.45
|
|
2025-08-27
|
0
|
1
|
-1
|
10.10
|
|
2025-08-21
|
0
|
2
|
-2
|
10.20
|
|
2025-08-20
|
0
|
4
|
-4
|
10.05
|
|
2025-08-19
|
4
|
1
|
3
|
10.20
|
|
2025-08-18
|
7
|
0
|
7
|
10.20
|
|
2025-08-14
|
6
|
0
|
6
|
9.99
|
|
2025-08-07
|
1
|
0
|
1
|
10.10
|
|
2025-08-06
|
0
|
2
|
-2
|
10.20
|
|
2025-08-05
|
0
|
2
|
-2
|
10.05
|
|
2025-08-01
|
0
|
2
|
-2
|
10.05
|
|
2025-07-29
|
0
|
1
|
-1
|
10.25
|
|
2025-07-25
|
0
|
2
|
-2
|
10.25
|
|
2025-07-24
|
0
|
2
|
-2
|
10.20
|
|
2025-07-15
|
1
|
0
|
1
|
10.10
|
|
2025-07-09
|
4
|
0
|
4
|
10.25
|
|
2025-07-08
|
1
|
0
|
1
|
10.75
|
|
2025-07-03
|
6
|
18
|
-12
|
11.05
|
|
2025-07-01
|
8
|
0
|
8
|
10.25
|
|
2025-06-30
|
4
|
0
|
4
|
10.10
|
|
2025-06-26
|
10
|
2
|
8
|
10.40
|
|
2025-06-25
|
0
|
5
|
-5
|
10.50
|
|
2025-06-24
|
6
|
0
|
6
|
10.25
|
|
2025-06-23
|
5
|
12
|
-7
|
10.30
|
|
2025-06-19
|
3
|
7
|
-4
|
10.80
|
|
2025-06-18
|
2
|
0
|
2
|
10.80
|
|
2025-06-17
|
2
|
0
|
2
|
10.75
|
|
2025-06-16
|
5
|
0
|
5
|
10.80
|
|
2025-06-12
|
0
|
1
|
-1
|
11.00
|
|
2025-06-11
|
1
|
5
|
-4
|
11.10
|
|
2025-06-10
|
7
|
1
|
6
|
11.05
|
|
2025-06-03
|
0
|
17
|
-17
|
11.00
|
|
2025-05-23
|
3
|
1
|
2
|
11.60
|
|
2025-05-22
|
0
|
1
|
-1
|
11.75
|
|
2025-05-21
|
3
|
4
|
-1
|
11.80
|
|
2025-05-19
|
1
|
4
|
-3
|
11.95
|
|
2025-05-15
|
7
|
5
|
2
|
12.25
|
|
2025-05-14
|
17
|
3
|
14
|
12.25
|
|
2025-05-13
|
6
|
0
|
6
|
11.95
|
|
2025-05-12
|
18
|
0
|
18
|
12.00
|
|
2025-04-25
|
5
|
2
|
3
|
11.25
|
|
2025-04-24
|
0
|
1
|
-1
|
11.20
|
|
2025-04-23
|
0
|
1
|
-1
|
11.25
|
|
2025-04-21
|
1
|
4
|
-3
|
10.95
|
|
2025-04-16
|
0
|
1
|
-1
|
11.40
|
|
2025-04-11
|
6
|
11
|
-5
|
11.35
|
|
2025-03-31
|
2
|
8
|
-6
|
14.00
|
|
2025-03-14
|
3
|
9
|
-6
|
13.60
|
|
2025-03-04
|
0
|
6
|
-6
|
15.35
|
|
2025-02-06
|
0
|
4
|
-4
|
10.65
|
|
2025-02-05
|
2
|
5
|
-3
|
10.30
|
|
2025-02-03
|
2
|
0
|
2
|
10.20
|
|
2025-01-21
|
7
|
5
|
2
|
10.35
|
|
2025-01-15
|
0
|
1
|
-1
|
10.25
|
|
2025-01-14
|
1
|
4
|
-3
|
10.30
|
|
2025-01-13
|
2
|
6
|
-4
|
10.10
|
|
2025-01-07
|
6
|
0
|
6
|
10.75
|
|
2025-01-03
|
3
|
10
|
-7
|
10.70
|
|
2024-12-31
|
7
|
0
|
7
|
10.85
|
|
2024-12-26
|
0
|
3
|
-3
|
11.05
|
|
2024-12-24
|
7
|
19
|
-12
|
10.85
|
|
2024-12-19
|
7
|
15
|
-8
|
11.35
|
|
2024-12-11
|
0
|
3
|
-3
|
13.10
|
|
2024-12-04
|
2
|
0
|
2
|
13.15
|
|
2024-12-03
|
0
|
1
|
-1
|
13.20
|
|
2024-12-02
|
0
|
5
|
-5
|
13.25
|
|
2024-11-29
|
1
|
0
|
1
|
13.30
|
|
2024-11-22
|
2
|
0
|
2
|
13.35
|
|
2024-11-20
|
1
|
0
|
1
|
13.25
|
|
2024-11-15
|
1
|
0
|
1
|
13.10
|
|
2024-11-14
|
4
|
0
|
4
|
13.00
|
|
2024-11-13
|
5
|
1
|
4
|
13.25
|
|
2024-10-30
|
0
|
2
|
-2
|
13.20
|
|
2024-10-29
|
3
|
2
|
1
|
13.20
|
|
2024-10-16
|
1
|
2
|
-1
|
13.10
|
|
2024-10-07
|
0
|
3
|
-3
|
13.85
|
|
2024-10-01
|
2
|
12
|
-10
|
13.85
|
|
2024-09-30
|
1
|
26
|
-25
|
14.00
|
|
2024-09-27
|
1
|
36
|
-35
|
13.80
|
|
2024-09-24
|
1
|
12
|
-11
|
13.55
|
|
2024-09-20
|
79
|
0
|
79
|
13.35
|
|
2024-09-18
|
2
|
0
|
2
|
13.90
|
| 合計 | 843 | 813 | 30 | |
