| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
15.40
|
|
2026-09-10
|
4
|
1
|
3
|
15.65
|
|
2026-08-26
|
3
|
0
|
3
|
15.70
|
|
2026-08-07
|
0
|
1
|
-1
|
15.95
|
|
2026-08-05
|
1
|
0
|
1
|
16.25
|
|
2026-08-03
|
0
|
6
|
-6
|
15.60
|
|
2026-07-31
|
1
|
0
|
1
|
15.50
|
|
2026-07-28
|
1
|
0
|
1
|
15.60
|
|
2026-07-20
|
2
|
1
|
1
|
15.95
|
|
2026-07-08
|
1
|
1
|
0
|
16.65
|
|
2026-07-02
|
0
|
1
|
-1
|
16.10
|
|
2026-07-01
|
0
|
1
|
-1
|
15.45
|
|
2026-06-24
|
1
|
0
|
1
|
15.80
|
|
2026-06-23
|
10
|
0
|
10
|
15.80
|
|
2026-06-22
|
10
|
0
|
10
|
16.15
|
|
2026-06-10
|
6
|
0
|
6
|
16.35
|
|
2026-06-09
|
1
|
1
|
0
|
16.55
|
|
2026-06-02
|
18
|
6
|
12
|
17.25
|
|
2026-05-11
|
0
|
2
|
-2
|
14.10
|
|
2026-05-04
|
0
|
0
|
0
|
14.25
|
|
2026-04-21
|
3
|
3
|
0
|
14.95
|
|
2026-04-15
|
0
|
2
|
-2
|
15.20
|
|
2026-04-09
|
3
|
1
|
2
|
15.35
|
|
2026-04-01
|
1
|
1
|
0
|
15.50
|
|
2026-03-31
|
0
|
0
|
0
|
15.55
|
|
2026-03-26
|
0
|
0
|
0
|
15.40
|
|
2026-03-23
|
5
|
0
|
5
|
15.20
|
|
2026-03-20
|
6
|
0
|
6
|
15.25
|
|
2026-03-13
|
1
|
1
|
0
|
15.10
|
|
2026-02-04
|
0
|
2
|
-2
|
16.50
|
|
2026-02-03
|
1
|
0
|
1
|
16.60
|
|
2026-02-02
|
1
|
2
|
-1
|
16.25
|
|
2026-01-29
|
1
|
1
|
0
|
16.75
|
|
2026-01-28
|
0
|
1
|
-1
|
16.85
|
|
2026-01-27
|
1
|
0
|
1
|
17.05
|
|
2026-01-26
|
0
|
1
|
-1
|
16.95
|
|
2026-01-22
|
1
|
0
|
1
|
17.00
|
|
2026-01-20
|
1
|
0
|
1
|
16.95
|
|
2026-01-19
|
0
|
1
|
-1
|
16.95
|
|
2026-01-16
|
1
|
0
|
1
|
17.00
|
|
2026-01-15
|
0
|
1
|
-1
|
16.95
|
|
2026-01-14
|
1
|
0
|
1
|
17.00
|
|
2026-01-13
|
0
|
2
|
-2
|
16.85
|
|
2026-01-12
|
1
|
2
|
-1
|
16.80
|
|
2026-01-08
|
0
|
1
|
-1
|
16.35
|
|
2026-01-05
|
0
|
3
|
-3
|
16.30
|
|
2026-01-02
|
1
|
1
|
0
|
16.40
|
|
2025-12-26
|
1
|
1
|
0
|
16.50
|
|
2025-12-23
|
1
|
0
|
1
|
16.40
|
|
2025-12-22
|
0
|
1
|
-1
|
16.35
|
|
2025-12-19
|
1
|
1
|
0
|
16.25
|
|
2025-12-17
|
3
|
15
|
-12
|
16.35
|
|
2025-12-12
|
2
|
4
|
-2
|
16.15
|
|
2025-12-11
|
0
|
3
|
-3
|
16.05
|
|
2025-12-02
|
0
|
2
|
-2
|
16.55
|
|
2025-11-28
|
1
|
0
|
1
|
16.65
|
|
2025-11-27
|
0
|
1
|
-1
|
16.85
|
|
2025-11-25
|
1
|
1
|
0
|
16.60
|
|
2025-11-24
|
1
|
0
|
1
|
16.60
|
|
2025-11-14
|
0
|
1
|
-1
|
16.00
|
|
2025-11-13
|
0
|
3
|
-3
|
16.00
|
|
2025-11-12
|
0
|
1
|
-1
|
15.90
|
|
2025-11-11
|
0
|
2
|
-2
|
15.75
|
|
2025-11-10
|
14
|
4
|
10
|
15.60
|
|
2025-11-06
|
2
|
0
|
2
|
15.15
|
|
2025-11-04
|
0
|
1
|
-1
|
15.20
|
|
2025-10-31
|
3
|
0
|
3
|
15.30
|
|
2025-10-29
|
0
|
2
|
-2
|
15.25
|
|
2025-10-28
|
0
|
2
|
-2
|
15.45
|
|
2025-10-23
|
0
|
2
|
-2
|
15.85
|
|
2025-10-03
|
1
|
3
|
-2
|
17.20
|
|
2025-10-02
|
2
|
0
|
2
|
17.00
|
|
2025-10-01
|
2
|
0
|
2
|
17.15
|
|
2025-09-30
|
0
|
1
|
-1
|
16.95
|
|
2025-09-25
|
0
|
1
|
-1
|
17.60
|
|
2025-09-24
|
0
|
1
|
-1
|
17.60
|
|
2025-09-22
|
0
|
3
|
-3
|
17.60
|
|
2025-09-15
|
0
|
1
|
-1
|
17.60
|
|
2025-09-03
|
0
|
1
|
-1
|
17.60
|
|
2025-09-02
|
2
|
2
|
0
|
17.35
|
|
2025-08-26
|
0
|
0
|
0
|
17.05
|
|
2025-08-25
|
9
|
0
|
9
|
17.10
|
|
2025-08-19
|
3
|
0
|
3
|
17.25
|
|
2025-08-11
|
2
|
0
|
2
|
19.65
|
|
2025-08-01
|
0
|
11
|
-11
|
19.10
|
|
2025-07-25
|
1
|
1
|
0
|
17.95
|
|
2025-07-24
|
0
|
1
|
-1
|
17.85
|
|
2025-07-21
|
0
|
3
|
-3
|
18.35
|
|
2025-07-16
|
2
|
1
|
1
|
18.05
|
|
2025-07-14
|
2
|
2
|
0
|
17.85
|
|
2025-07-10
|
1
|
0
|
1
|
17.90
|
|
2025-07-03
|
0
|
3
|
-3
|
18.00
|
|
2025-06-24
|
7
|
2
|
5
|
18.60
|
|
2025-06-18
|
0
|
2
|
-2
|
19.20
|
|
2025-06-17
|
1
|
1
|
0
|
19.10
|
|
2025-06-16
|
1
|
3
|
-2
|
19.00
|
|
2025-06-11
|
5
|
3
|
2
|
19.50
|
|
2025-06-10
|
2
|
4
|
-2
|
19.90
|
|
2025-06-06
|
3
|
3
|
0
|
19.25
|
|
2025-06-03
|
2
|
2
|
0
|
19.25
|
|
2025-05-29
|
0
|
0
|
0
|
0.00
|
|
2025-05-28
|
1
|
1
|
0
|
20.05
|
|
2025-05-23
|
2
|
2
|
0
|
20.10
|
|
2025-05-20
|
4
|
2
|
2
|
19.70
|
|
2025-05-14
|
11
|
6
|
5
|
20.55
|
|
2025-05-13
|
6
|
5
|
1
|
20.95
|
|
2025-05-07
|
2
|
2
|
0
|
20.90
|
|
2025-05-06
|
0
|
2
|
-2
|
20.85
|
|
2025-04-30
|
4
|
2
|
2
|
20.35
|
|
2025-04-29
|
0
|
1
|
-1
|
20.70
|
|
2025-04-28
|
1
|
1
|
0
|
20.50
|
|
2025-04-25
|
3
|
2
|
1
|
20.50
|
|
2025-04-24
|
1
|
1
|
0
|
20.50
|
|
2025-04-23
|
2
|
4
|
-2
|
20.50
|
|
2025-04-22
|
4
|
3
|
1
|
20.00
|
|
2025-04-21
|
2
|
0
|
2
|
20.25
|
|
2025-04-18
|
1
|
2
|
-1
|
20.60
|
|
2025-04-17
|
1
|
0
|
1
|
20.60
|
|
2025-04-15
|
3
|
7
|
-4
|
20.75
|
|
2025-04-14
|
0
|
3
|
-3
|
20.00
|
|
2025-03-12
|
3
|
5
|
-2
|
|
|
2025-02-27
|
4
|
4
|
0
|
23.10
|
|
2025-02-26
|
1
|
2
|
-1
|
22.95
|
|
2025-02-18
|
1
|
0
|
1
|
22.90
|
|
2025-02-14
|
0
|
1
|
-1
|
23.15
|
|
2025-01-21
|
1
|
1
|
0
|
22.65
|
|
2024-12-06
|
0
|
2
|
-2
|
22.65
|
|
2024-12-05
|
1
|
0
|
1
|
22.25
|
|
2024-12-03
|
3
|
4
|
-1
|
22.55
|
|
2024-12-02
|
1
|
0
|
1
|
22.60
|
|
2024-11-29
|
4
|
3
|
1
|
22.65
|
|
2024-11-28
|
3
|
3
|
0
|
22.40
|
|
2024-11-26
|
1
|
1
|
0
|
22.40
|
|
2024-11-20
|
11
|
12
|
-1
|
22.20
|
|
2024-11-18
|
2
|
2
|
0
|
22.10
|
|
2024-11-14
|
6
|
3
|
3
|
21.75
|
|
2024-11-11
|
2
|
0
|
2
|
23.40
|
|
2024-11-06
|
0
|
1
|
-1
|
23.60
|
|
2024-10-30
|
2
|
1
|
1
|
23.80
|
|
2024-10-28
|
6
|
4
|
2
|
23.35
|
|
2024-10-25
|
4
|
4
|
0
|
23.85
|
|
2024-10-23
|
1
|
1
|
0
|
23.90
|
|
2024-10-21
|
1
|
4
|
-3
|
23.85
|
|
2024-10-17
|
1
|
0
|
1
|
23.80
|
|
2024-10-16
|
0
|
3
|
-3
|
23.80
|
|
2024-10-04
|
4
|
1
|
3
|
23.90
|
|
2024-10-01
|
2
|
2
|
0
|
24.20
|
|
2024-09-23
|
0
|
1
|
-1
|
22.40
|
|
2024-09-18
|
0
|
5
|
-5
|
22.35
|
| 合計 | 282 | 266 | 16 | |
