| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
24
|
-24
|
84.10
|
|
2026-09-10
|
1
|
5
|
-4
|
87.80
|
|
2026-09-09
|
11
|
5
|
6
|
89.00
|
|
2026-09-08
|
19
|
8
|
11
|
91.00
|
|
2026-09-07
|
0
|
6
|
-6
|
89.60
|
|
2026-09-03
|
18
|
1
|
17
|
87.00
|
|
2026-09-02
|
11
|
3
|
8
|
88.80
|
|
2026-09-01
|
5
|
0
|
5
|
87.40
|
|
2026-08-25
|
0
|
4
|
-4
|
75.50
|
|
2026-08-12
|
0
|
3
|
-3
|
76.10
|
|
2026-08-05
|
9
|
2
|
7
|
75.80
|
|
2026-07-31
|
6
|
3
|
3
|
64.60
|
|
2026-07-30
|
20
|
41
|
-21
|
62.70
|
|
2026-07-29
|
55
|
35
|
20
|
69.60
|
|
2026-07-27
|
0
|
5
|
-5
|
70.30
|
|
2026-07-23
|
6
|
1
|
5
|
73.30
|
|
2026-07-17
|
0
|
8
|
-8
|
70.00
|
|
2026-07-07
|
1
|
10
|
-9
|
86.00
|
|
2026-06-24
|
42
|
15
|
27
|
108.50
|
|
2026-05-28
|
10
|
0
|
10
|
116.50
|
|
2026-05-14
|
36
|
111
|
-75
|
132.50
|
|
2026-05-13
|
70
|
0
|
70
|
143.00
|
|
2026-05-12
|
7
|
22
|
-15
|
143.00
|
|
2026-05-06
|
8
|
24
|
-16
|
160.00
|
|
2026-05-04
|
23
|
8
|
15
|
162.00
|
|
2026-04-27
|
4
|
9
|
-5
|
166.00
|
|
2026-04-20
|
2
|
12
|
-10
|
145.50
|
|
2026-04-08
|
34
|
19
|
15
|
116.50
|
|
2026-04-07
|
29
|
132
|
-103
|
106.00
|
|
2026-04-02
|
76
|
223
|
-147
|
107.00
|
|
2026-03-24
|
5
|
97
|
-92
|
86.80
|
|
2026-03-20
|
55
|
9
|
46
|
98.30
|
|
2026-03-18
|
109
|
21
|
88
|
90.20
|
|
2026-03-17
|
66
|
19
|
47
|
90.30
|
|
2026-03-16
|
28
|
0
|
28
|
95.70
|
|
2026-03-13
|
3
|
15
|
-12
|
95.50
|
|
2026-03-10
|
64
|
2
|
62
|
85.00
|
|
2026-03-06
|
0
|
31
|
-31
|
93.50
|
|
2026-03-05
|
103
|
0
|
103
|
85.00
|
|
2026-03-03
|
14
|
1
|
13
|
90.00
|
|
2026-03-02
|
33
|
47
|
-14
|
95.00
|
|
2026-02-25
|
25
|
4
|
21
|
78.70
|
|
2026-02-04
|
5
|
17
|
-12
|
57.30
|
|
2026-02-03
|
8
|
3
|
5
|
55.00
|
|
2026-01-15
|
3
|
10
|
-7
|
53.50
|
|
2026-01-14
|
13
|
3
|
10
|
53.60
|
|
2026-01-07
|
4
|
15
|
-11
|
50.90
|
|
2026-01-02
|
3
|
13
|
-10
|
57.70
|
|
2025-12-31
|
20
|
5
|
15
|
58.50
|
|
2025-12-12
|
39
|
74
|
-35
|
56.40
|
|
2025-12-09
|
5
|
14
|
-9
|
56.20
|
|
2025-12-08
|
28
|
7
|
21
|
56.00
|
|
2025-11-27
|
74
|
31
|
43
|
54.80
|
|
2025-09-15
|
7
|
20
|
-13
|
32.80
|
|
2025-09-09
|
11
|
1
|
10
|
35.05
|
|
2025-09-03
|
8
|
0
|
8
|
29.30
|
|
2025-08-18
|
3
|
45
|
-42
|
40.70
|
|
2025-08-15
|
44
|
0
|
44
|
37.00
|
|
2025-08-07
|
17
|
30
|
-13
|
27.95
|
|
2025-07-24
|
29
|
25
|
4
|
20.25
|
|
2025-07-14
|
0
|
1
|
-1
|
19.75
|
|
2025-07-09
|
0
|
1
|
-1
|
19.80
|
|
2025-07-03
|
0
|
2
|
-2
|
19.95
|
|
2025-07-02
|
2
|
1
|
1
|
19.90
|
|
2025-06-26
|
0
|
16
|
-16
|
19.90
|
|
2025-06-16
|
10
|
0
|
10
|
20.25
|
|
2025-06-09
|
1
|
0
|
1
|
20.25
|
|
2025-06-05
|
1
|
1
|
0
|
20.25
|
|
2025-05-09
|
1
|
1
|
0
|
19.60
|
|
2025-04-22
|
0
|
2
|
-2
|
17.55
|
|
2025-04-18
|
0
|
4
|
-4
|
18.35
|
|
2025-04-14
|
4
|
11
|
-7
|
16.80
|
|
2025-03-13
|
8
|
12
|
-4
|
25.60
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
4
|
0
|
4
|
26.60
|
|
2025-03-05
|
3
|
0
|
3
|
27.80
|
|
2025-02-26
|
45
|
22
|
23
|
30.00
|
|
2025-02-25
|
9
|
0
|
9
|
29.35
|
|
2025-02-24
|
6
|
0
|
6
|
26.70
|
|
2025-02-21
|
19
|
2
|
17
|
26.55
|
|
2025-02-19
|
30
|
0
|
30
|
24.95
|
|
2025-02-11
|
4
|
1
|
3
|
26.30
|
|
2025-01-15
|
0
|
3
|
-3
|
24.85
|
|
2025-01-03
|
0
|
8
|
-8
|
26.70
|
|
2024-12-31
|
0
|
10
|
-10
|
28.25
|
|
2024-12-30
|
10
|
54
|
-44
|
29.50
|
|
2024-12-26
|
0
|
44
|
-44
|
31.50
|
|
2024-12-24
|
7
|
0
|
7
|
32.60
|
|
2024-12-23
|
1
|
43
|
-42
|
32.00
|
|
2024-12-17
|
172
|
58
|
114
|
33.95
|
|
2024-11-28
|
2
|
0
|
2
|
26.60
|
|
2024-11-25
|
0
|
3
|
-3
|
26.45
|
|
2024-11-12
|
4
|
1
|
3
|
27.20
|
|
2024-11-11
|
4
|
2
|
2
|
26.35
|
|
2024-11-05
|
2
|
0
|
2
|
25.00
|
|
2024-10-23
|
15
|
2
|
13
|
26.40
|
|
2024-10-17
|
2
|
18
|
-16
|
22.30
|
|
2024-10-16
|
16
|
0
|
16
|
21.85
|
| 合計 | 1711 | 1626 | 85 | |
