| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
43
|
-29
|
35.90
|
|
2026-09-10
|
1
|
44
|
-43
|
36.35
|
|
2026-09-09
|
36
|
8
|
28
|
36.60
|
|
2026-09-07
|
73
|
35
|
38
|
36.80
|
|
2026-09-04
|
68
|
25
|
43
|
36.90
|
|
2026-09-03
|
3
|
48
|
-45
|
35.50
|
|
2026-09-02
|
32
|
194
|
-162
|
36.95
|
|
2026-09-01
|
186
|
47
|
139
|
38.20
|
|
2026-08-26
|
147
|
62
|
85
|
37.30
|
|
2026-08-25
|
21
|
49
|
-28
|
34.55
|
|
2026-08-12
|
69
|
14
|
55
|
36.50
|
|
2026-08-10
|
56
|
9
|
47
|
35.60
|
|
2026-08-06
|
114
|
6
|
108
|
35.50
|
|
2026-08-04
|
20
|
3
|
17
|
34.25
|
|
2026-07-30
|
32
|
115
|
-83
|
28.95
|
|
2026-07-28
|
152
|
47
|
105
|
31.80
|
|
2026-07-24
|
56
|
24
|
32
|
34.10
|
|
2026-07-22
|
205
|
36
|
169
|
36.05
|
|
2026-07-16
|
61
|
19
|
42
|
37.75
|
|
2026-06-30
|
88
|
28
|
60
|
42.70
|
|
2026-06-09
|
151
|
85
|
66
|
45.05
|
|
2026-06-04
|
95
|
219
|
-124
|
48.90
|
|
2026-05-29
|
453
|
333
|
120
|
49.70
|
|
2026-05-22
|
70
|
200
|
-130
|
40.30
|
|
2026-05-21
|
146
|
51
|
95
|
38.90
|
|
2026-05-19
|
53
|
380
|
-327
|
38.00
|
|
2026-05-08
|
1332
|
889
|
443
|
40.00
|
|
2026-05-05
|
60
|
767
|
-707
|
35.40
|
|
2026-04-28
|
29
|
71
|
-42
|
35.35
|
|
2026-04-24
|
69
|
135
|
-66
|
34.25
|
|
2026-04-15
|
425
|
705
|
-280
|
39.55
|
|
2026-04-14
|
610
|
1023
|
-413
|
39.30
|
|
2026-04-13
|
1372
|
803
|
569
|
40.60
|
|
2026-04-10
|
1072
|
1678
|
-606
|
40.20
|
|
2026-04-08
|
865
|
398
|
467
|
39.25
|
|
2026-04-07
|
562
|
872
|
-310
|
36.45
|
|
2026-04-02
|
2358
|
1268
|
1090
|
39.30
|
|
2026-03-23
|
64
|
436
|
-372
|
31.30
|
|
2026-03-20
|
578
|
165
|
413
|
34.75
|
|
2026-03-09
|
4
|
299
|
-295
|
25.70
|
|
2026-03-06
|
87
|
22
|
65
|
26.90
|
|
2026-02-25
|
3
|
34
|
-31
|
26.95
|
|
2026-02-24
|
32
|
5
|
27
|
27.15
|
|
2026-02-09
|
3
|
21
|
-18
|
26.90
|
|
2026-02-06
|
96
|
19
|
77
|
27.05
|
|
2026-02-02
|
34
|
78
|
-44
|
28.35
|
|
2026-01-30
|
20
|
56
|
-36
|
28.50
|
|
2026-01-22
|
29
|
1
|
28
|
27.85
|
|
2026-01-19
|
144
|
33
|
111
|
28.55
|
|
2026-01-15
|
29
|
0
|
29
|
27.90
|
|
2025-12-31
|
16
|
60
|
-44
|
26.85
|
|
2025-12-09
|
3
|
52
|
-49
|
27.20
|
|
2025-12-08
|
132
|
4
|
128
|
27.15
|
|
2025-11-07
|
20
|
2
|
18
|
26.50
|
|
2025-11-06
|
136
|
48
|
88
|
26.55
|
|
2025-11-05
|
32
|
20
|
12
|
26.00
|
|
2025-11-03
|
4
|
24
|
-20
|
26.30
|
|
2025-10-23
|
5
|
72
|
-67
|
26.10
|
|
2025-10-22
|
31
|
11
|
20
|
26.40
|
|
2025-10-21
|
22
|
6
|
16
|
26.10
|
|
2025-10-20
|
97
|
62
|
35
|
26.25
|
|
2025-10-15
|
1
|
16
|
-15
|
25.50
|
|
2025-10-07
|
104
|
8
|
96
|
24.80
|
|
2025-10-02
|
3
|
33
|
-30
|
25.05
|
|
2025-10-01
|
13
|
33
|
-20
|
25.10
|
|
2025-09-15
|
3
|
16
|
-13
|
24.50
|
|
2025-09-12
|
13
|
2
|
11
|
24.55
|
|
2025-09-09
|
13
|
36
|
-23
|
25.45
|
|
2025-09-08
|
95
|
2
|
93
|
25.60
|
|
2025-09-04
|
7
|
30
|
-23
|
25.30
|
|
2025-09-03
|
0
|
29
|
-29
|
25.10
|
|
2025-08-28
|
56
|
12
|
44
|
26.00
|
|
2025-08-27
|
198
|
96
|
102
|
27.00
|
|
2025-08-26
|
4
|
73
|
-69
|
26.40
|
|
2025-08-22
|
0
|
11
|
-11
|
23.70
|
|
2025-08-21
|
0
|
15
|
-15
|
23.70
|
|
2025-08-20
|
3
|
24
|
-21
|
23.40
|
|
2025-08-18
|
27
|
3
|
24
|
24.05
|
|
2025-08-15
|
22
|
3
|
19
|
23.60
|
|
2025-08-12
|
11
|
24
|
-13
|
23.00
|
|
2025-08-07
|
19
|
3
|
16
|
24.70
|
|
2025-08-06
|
201
|
19
|
182
|
24.95
|
|
2025-08-01
|
6
|
41
|
-35
|
24.80
|
|
2025-07-18
|
0
|
37
|
-37
|
24.05
|
|
2025-07-15
|
0
|
37
|
-37
|
23.50
|
|
2025-07-11
|
9
|
20
|
-11
|
23.75
|
|
2025-07-09
|
0
|
10
|
-10
|
24.55
|
|
2025-07-07
|
123
|
0
|
123
|
24.55
|
|
2025-07-04
|
21
|
1
|
20
|
24.65
|
|
2025-07-01
|
17
|
1
|
16
|
26.35
|
|
2025-06-26
|
17
|
0
|
17
|
26.25
|
|
2025-06-24
|
8
|
0
|
8
|
25.65
|
|
2025-06-16
|
18
|
1
|
17
|
25.90
|
|
2025-06-13
|
110
|
2
|
108
|
25.75
|
|
2025-06-10
|
114
|
0
|
114
|
26.30
|
|
2025-06-09
|
0
|
14
|
-14
|
26.60
|
|
2025-06-06
|
191
|
1
|
190
|
26.65
|
|
2025-06-03
|
0
|
12
|
-12
|
25.45
|
|
2025-06-02
|
7
|
458
|
-451
|
25.50
|
|
2025-05-12
|
25
|
7
|
18
|
27.25
|
|
2025-05-06
|
92
|
4
|
88
|
26.55
|
|
2025-04-15
|
25
|
4
|
21
|
26.85
|
|
2025-04-07
|
90
|
1
|
89
|
27.15
|
|
2025-04-02
|
0
|
13
|
-13
|
30.15
|
|
2025-04-01
|
238
|
0
|
238
|
30.05
|
|
2025-03-31
|
57
|
23
|
34
|
29.05
|
|
2025-03-17
|
46
|
0
|
46
|
32.25
|
|
2025-03-13
|
0
|
12
|
-12
|
31.85
|
|
2025-03-12
|
1
|
14
|
-13
|
32.30
|
|
2025-03-07
|
37
|
47
|
-10
|
32.10
|
|
2025-03-06
|
86
|
17
|
69
|
33.10
|
|
2025-03-04
|
1
|
38
|
-37
|
33.10
|
|
2025-02-19
|
6
|
21
|
-15
|
33.85
|
|
2025-02-14
|
10
|
34
|
-24
|
34.00
|
|
2025-02-06
|
72
|
8
|
64
|
34.05
|
|
2025-02-05
|
1
|
14
|
-13
|
33.60
|
|
2025-02-03
|
3
|
27
|
-24
|
32.90
|
|
2025-01-22
|
5
|
16
|
-11
|
32.75
|
|
2025-01-15
|
27
|
7
|
20
|
31.80
|
|
2025-01-14
|
35
|
5
|
30
|
31.45
|
|
2025-01-13
|
135
|
35
|
100
|
30.80
|
|
2025-01-09
|
17
|
113
|
-96
|
32.20
|
|
2025-01-08
|
5
|
16
|
-11
|
33.55
|
|
2025-01-07
|
77
|
4
|
73
|
33.45
|
|
2025-01-06
|
43
|
109
|
-66
|
33.75
|
|
2025-01-03
|
18
|
2
|
16
|
33.40
|
|
2025-01-02
|
1
|
23
|
-22
|
33.55
|
|
2024-12-23
|
11
|
48
|
-37
|
34.05
|
|
2024-12-19
|
206
|
28
|
178
|
33.50
|
|
2024-12-17
|
31
|
2
|
29
|
32.25
|
|
2024-12-06
|
73
|
2
|
71
|
36.30
|
|
2024-12-02
|
223
|
8
|
215
|
36.65
|
|
2024-11-29
|
4
|
28
|
-24
|
36.00
|
|
2024-11-14
|
2
|
41
|
-39
|
35.50
|
|
2024-11-13
|
0
|
22
|
-22
|
35.95
|
|
2024-11-08
|
17
|
85
|
-68
|
36.10
|
|
2024-11-07
|
86
|
29
|
57
|
37.45
|
|
2024-11-06
|
69
|
7
|
62
|
36.90
|
|
2024-11-01
|
1
|
65
|
-64
|
35.85
|
|
2024-10-28
|
16
|
51
|
-35
|
36.50
|
|
2024-10-18
|
36
|
9
|
27
|
36.35
|
|
2024-10-16
|
8
|
28
|
-20
|
37.80
|
|
2024-10-14
|
40
|
16
|
24
|
36.95
|
|
2024-10-07
|
64
|
6
|
58
|
38.75
|
|
2024-10-01
|
6
|
23
|
-17
|
38.60
|
|
2024-09-24
|
53
|
27
|
26
|
39.90
|
|
2024-09-23
|
17
|
3
|
14
|
40.20
|
|
2024-09-19
|
43
|
19
|
24
|
40.80
|
|
2024-09-18
|
15
|
171
|
-156
|
40.85
|
|
2024-09-13
|
151
|
50
|
101
|
40.40
|
| 合計 | 16536 | 14768 | 1768 | |
