| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
19
|
-14
|
112.50
|
|
2026-09-10
|
3
|
26
|
-23
|
116.50
|
|
2026-09-08
|
12
|
30
|
-18
|
118.00
|
|
2026-09-03
|
6
|
25
|
-19
|
115.00
|
|
2026-09-01
|
27
|
49
|
-22
|
124.00
|
|
2026-08-27
|
10
|
45
|
-35
|
122.00
|
|
2026-08-26
|
140
|
28
|
112
|
121.00
|
|
2026-08-25
|
28
|
81
|
-53
|
117.00
|
|
2026-08-21
|
5
|
22
|
-17
|
114.00
|
|
2026-08-20
|
15
|
38
|
-23
|
118.50
|
|
2026-08-18
|
8
|
84
|
-76
|
118.00
|
|
2026-08-17
|
260
|
214
|
46
|
125.50
|
|
2026-08-11
|
11
|
60
|
-49
|
125.00
|
|
2026-08-06
|
39
|
161
|
-122
|
125.00
|
|
2026-08-05
|
107
|
69
|
38
|
130.00
|
|
2026-08-03
|
85
|
38
|
47
|
124.50
|
|
2026-07-30
|
48
|
88
|
-40
|
106.50
|
|
2026-07-29
|
59
|
115
|
-56
|
108.50
|
|
2026-07-28
|
47
|
92
|
-45
|
120.50
|
|
2026-07-27
|
15
|
53
|
-38
|
132.50
|
|
2026-07-24
|
12
|
345
|
-333
|
135.50
|
|
2026-07-23
|
18
|
44
|
-26
|
141.00
|
|
2026-07-17
|
33
|
930
|
-897
|
141.00
|
|
2026-07-16
|
26
|
1336
|
-1310
|
156.50
|
|
2026-07-15
|
82
|
41
|
41
|
168.50
|
|
2026-07-14
|
113
|
78
|
35
|
159.50
|
|
2026-07-06
|
143
|
90
|
53
|
174.00
|
|
2026-06-25
|
78
|
121
|
-43
|
177.50
|
|
2026-06-24
|
214
|
344
|
-130
|
186.00
|
|
2026-06-18
|
406
|
230
|
176
|
196.50
|
|
2026-06-17
|
729
|
295
|
434
|
187.50
|
|
2026-06-15
|
100
|
28
|
72
|
193.00
|
|
2026-06-12
|
282
|
106
|
176
|
175.50
|
|
2026-06-11
|
640
|
489
|
151
|
172.50
|
|
2026-06-10
|
19
|
52
|
-33
|
159.00
|
|
2026-06-09
|
102
|
24
|
78
|
174.50
|
|
2026-06-04
|
7
|
60
|
-53
|
194.00
|
|
2026-06-03
|
3
|
35
|
-32
|
203.00
|
|
2026-06-01
|
69
|
2
|
67
|
208.00
|
|
2026-05-29
|
164
|
26
|
138
|
191.50
|
|
2026-05-28
|
215
|
26
|
189
|
188.50
|
|
2026-05-26
|
1781
|
617
|
1164
|
211.00
|
|
2026-05-25
|
419
|
308
|
111
|
219.00
|
|
2026-05-22
|
1108
|
287
|
821
|
199.50
|
|
2026-05-20
|
416
|
1036
|
-620
|
165.00
|
|
2026-05-19
|
1052
|
365
|
687
|
150.00
|
|
2026-05-18
|
115
|
576
|
-461
|
148.50
|
|
2026-05-14
|
409
|
214
|
195
|
160.00
|
|
2026-05-12
|
321
|
461
|
-140
|
181.00
|
|
2026-05-11
|
1058
|
653
|
405
|
184.00
|
|
2026-05-07
|
760
|
485
|
275
|
177.00
|
|
2026-04-29
|
15
|
95
|
-80
|
144.50
|
|
2026-04-27
|
77
|
35
|
42
|
136.00
|
|
2026-04-24
|
98
|
137
|
-39
|
145.00
|
|
2026-04-22
|
240
|
141
|
99
|
154.00
|
|
2026-04-15
|
428
|
335
|
93
|
107.00
|
|
2026-04-13
|
143
|
278
|
-135
|
100.50
|
|
2026-04-10
|
100
|
132
|
-32
|
91.60
|
|
2026-04-07
|
50
|
135
|
-85
|
87.80
|
|
2026-04-01
|
126
|
90
|
36
|
94.50
|
|
2026-03-31
|
70
|
131
|
-61
|
89.00
|
|
2026-03-16
|
145
|
106
|
39
|
84.50
|
|
2026-03-13
|
83
|
151
|
-68
|
83.80
|
|
2026-03-12
|
147
|
328
|
-181
|
83.70
|
|
2026-03-11
|
420
|
354
|
66
|
88.70
|
|
2026-03-10
|
403
|
560
|
-157
|
85.70
|
|
2026-03-06
|
179
|
127
|
52
|
80.30
|
|
2026-03-03
|
911
|
265
|
646
|
80.70
|
|
2026-03-02
|
443
|
87
|
356
|
79.90
|
|
2026-02-26
|
133
|
85
|
48
|
72.70
|
|
2026-02-11
|
48
|
141
|
-93
|
60.30
|
|
2026-02-06
|
18
|
61
|
-43
|
56.70
|
|
2026-02-05
|
9
|
65
|
-56
|
59.60
|
|
2026-02-02
|
83
|
39
|
44
|
59.20
|
|
2026-01-27
|
72
|
115
|
-43
|
60.30
|
|
2026-01-21
|
32
|
84
|
-52
|
57.20
|
|
2026-01-20
|
32
|
63
|
-31
|
59.40
|
|
2026-01-19
|
72
|
39
|
33
|
60.20
|
|
2026-01-16
|
77
|
27
|
50
|
56.70
|
|
2026-01-15
|
48
|
9
|
39
|
55.20
|
|
2026-01-13
|
36
|
5
|
31
|
53.50
|
|
2026-01-02
|
40
|
84
|
-44
|
51.20
|
|
2025-12-31
|
9
|
3
|
6
|
51.00
|
|
2025-12-17
|
109
|
1
|
108
|
50.60
|
|
2025-12-11
|
19
|
8
|
11
|
53.00
|
|
2025-12-09
|
37
|
2
|
35
|
53.90
|
|
2025-12-03
|
14
|
5
|
9
|
53.30
|
|
2025-12-02
|
13
|
2
|
11
|
52.90
|
|
2025-11-28
|
36
|
0
|
36
|
53.40
|
|
2025-11-27
|
14
|
5
|
9
|
53.00
|
|
2025-11-20
|
15
|
27
|
-12
|
51.90
|
|
2025-11-19
|
33
|
21
|
12
|
50.30
|
|
2025-11-18
|
4
|
46
|
-42
|
51.10
|
|
2025-11-14
|
6
|
20
|
-14
|
53.70
|
|
2025-11-13
|
18
|
7
|
11
|
55.00
|
|
2025-11-12
|
77
|
28
|
49
|
54.30
|
|
2025-11-11
|
56
|
118
|
-62
|
53.70
|
|
2025-11-10
|
24
|
12
|
12
|
52.00
|
|
2025-11-07
|
23
|
52
|
-29
|
52.70
|
|
2025-11-06
|
40
|
7
|
33
|
53.80
|
|
2025-11-05
|
44
|
84
|
-40
|
54.00
|
|
2025-11-04
|
24
|
48
|
-24
|
58.20
|
|
2025-11-03
|
1
|
53
|
-52
|
60.60
|
|
2025-10-31
|
21
|
120
|
-99
|
61.60
|
|
2025-10-30
|
2
|
43
|
-41
|
62.90
|
|
2025-10-29
|
11
|
23
|
-12
|
64.20
|
|
2025-10-28
|
45
|
20
|
25
|
65.00
|
|
2025-10-27
|
19
|
30
|
-11
|
63.70
|
|
2025-10-23
|
11
|
20
|
-9
|
63.00
|
|
2025-10-20
|
62
|
43
|
19
|
64.00
|
|
2025-10-17
|
9
|
27
|
-18
|
62.10
|
|
2025-10-15
|
49
|
80
|
-31
|
60.00
|
|
2025-10-13
|
13
|
30
|
-17
|
61.10
|
|
2025-10-09
|
17
|
0
|
17
|
62.80
|
|
2025-10-08
|
19
|
8
|
11
|
62.40
|
|
2025-09-26
|
7
|
45
|
-38
|
61.80
|
|
2025-09-25
|
43
|
8
|
35
|
64.00
|
|
2025-09-19
|
36
|
68
|
-32
|
66.60
|
|
2025-09-17
|
38
|
105
|
-67
|
63.60
|
|
2025-09-15
|
317
|
163
|
154
|
64.10
|
|
2025-09-10
|
49
|
17
|
32
|
61.60
|
|
2025-09-09
|
145
|
185
|
-40
|
64.50
|
|
2025-09-03
|
73
|
14
|
59
|
61.20
|
|
2025-09-01
|
8
|
45
|
-37
|
58.90
|
|
2025-08-26
|
18
|
28
|
-10
|
60.20
|
|
2025-08-25
|
23
|
4
|
19
|
59.90
|
|
2025-08-22
|
0
|
6
|
-6
|
58.90
|
|
2025-08-20
|
8
|
26
|
-18
|
58.60
|
|
2025-08-19
|
28
|
12
|
16
|
59.80
|
|
2025-08-13
|
13
|
2
|
11
|
60.20
|
|
2025-08-12
|
17
|
55
|
-38
|
60.10
|
|
2025-08-08
|
64
|
24
|
40
|
59.20
|
|
2025-08-07
|
148
|
73
|
75
|
59.50
|
|
2025-08-05
|
22
|
5
|
17
|
65.20
|
|
2025-08-04
|
118
|
4
|
114
|
65.00
|
|
2025-08-01
|
32
|
24
|
8
|
69.20
|
|
2025-07-31
|
19
|
72
|
-53
|
69.00
|
|
2025-07-30
|
13
|
1
|
12
|
71.10
|
|
2025-07-28
|
13
|
76
|
-63
|
71.80
|
|
2025-07-24
|
9
|
49
|
-40
|
70.50
|
|
2025-07-23
|
15
|
64
|
-49
|
70.00
|
|
2025-07-18
|
16
|
2
|
14
|
71.20
|
|
2025-07-14
|
6
|
12
|
-6
|
70.70
|
|
2025-07-07
|
32
|
17
|
15
|
71.70
|
|
2025-07-04
|
25
|
2
|
23
|
71.90
|
|
2025-07-01
|
30
|
1
|
29
|
72.70
|
|
2025-06-26
|
20
|
9
|
11
|
74.40
|
|
2025-06-25
|
5
|
18
|
-13
|
74.10
|
|
2025-06-20
|
12
|
7
|
5
|
71.70
|
|
2025-06-18
|
15
|
8
|
7
|
73.90
|
|
2025-06-17
|
18
|
10
|
8
|
74.00
|
|
2025-06-16
|
16
|
8
|
8
|
73.90
|
|
2025-06-13
|
10
|
19
|
-9
|
73.00
|
|
2025-06-12
|
27
|
5
|
22
|
76.00
|
|
2025-06-11
|
28
|
14
|
14
|
75.90
|
|
2025-06-10
|
91
|
4
|
87
|
73.80
|
|
2025-06-09
|
1
|
6
|
-5
|
72.10
|
|
2025-06-06
|
76
|
1
|
75
|
72.60
|
|
2025-06-03
|
31
|
9
|
22
|
69.50
|
|
2025-05-28
|
5
|
37
|
-32
|
70.90
|
|
2025-05-27
|
14
|
5
|
9
|
71.50
|
|
2025-05-21
|
10
|
4
|
6
|
73.30
|
|
2025-05-20
|
6
|
2
|
4
|
71.50
|
|
2025-05-14
|
36
|
10
|
26
|
74.70
|
|
2025-05-08
|
14
|
1
|
13
|
71.80
|
|
2025-05-07
|
29
|
43
|
-14
|
70.90
|
|
2025-05-06
|
28
|
5
|
23
|
72.90
|
|
2025-05-05
|
52
|
26
|
26
|
71.00
|
|
2025-04-30
|
6
|
74
|
-68
|
68.50
|
|
2025-04-29
|
3
|
88
|
-85
|
68.40
|
|
2025-04-28
|
5
|
0
|
5
|
67.70
|
|
2025-04-24
|
4
|
11
|
-7
|
66.10
|
|
2025-04-22
|
8
|
5
|
3
|
63.30
|
|
2025-04-17
|
0
|
7
|
-7
|
67.10
|
|
2025-04-15
|
12
|
35
|
-23
|
69.40
|
|
2025-04-14
|
20
|
6
|
14
|
65.90
|
|
2025-04-11
|
11
|
55
|
-44
|
65.60
|
|
2025-04-10
|
26
|
6
|
20
|
65.50
|
|
2025-04-08
|
35
|
75
|
-40
|
66.20
|
|
2025-04-07
|
20
|
2
|
18
|
73.50
|
|
2025-04-02
|
20
|
14
|
6
|
81.60
|
|
2025-04-01
|
33
|
14
|
19
|
81.00
|
|
2025-03-31
|
13
|
75
|
-62
|
77.40
|
|
2025-03-19
|
40
|
8
|
32
|
90.10
|
|
2025-03-18
|
3
|
12
|
-9
|
92.40
|
|
2025-03-17
|
16
|
10
|
6
|
91.90
|
|
2025-03-14
|
10
|
2
|
8
|
91.30
|
|
2025-03-10
|
0
|
11
|
-11
|
91.00
|
|
2025-03-07
|
8
|
35
|
-27
|
89.80
|
|
2025-03-05
|
9
|
2
|
7
|
92.00
|
|
2025-02-24
|
14
|
54
|
-40
|
95.80
|
|
2025-02-21
|
56
|
82
|
-26
|
97.20
|
|
2025-02-19
|
19
|
72
|
-53
|
97.00
|
|
2025-02-18
|
53
|
25
|
28
|
96.10
|
|
2025-01-22
|
19
|
12
|
7
|
91.80
|
|
2025-01-09
|
438
|
147
|
291
|
98.90
|
|
2025-01-08
|
61
|
24
|
37
|
93.80
|
|
2025-01-03
|
18
|
3
|
15
|
88.40
|
|
2025-01-02
|
11
|
29
|
-18
|
89.80
|
|
2024-12-26
|
18
|
6
|
12
|
90.10
|
|
2024-12-23
|
37
|
16
|
21
|
89.10
|
|
2024-12-17
|
27
|
123
|
-96
|
91.00
|
|
2024-12-12
|
10
|
43
|
-33
|
92.80
|
|
2024-12-04
|
48
|
22
|
26
|
94.60
|
|
2024-12-02
|
8
|
16
|
-8
|
90.30
|
|
2024-11-27
|
21
|
49
|
-28
|
90.00
|
|
2024-11-25
|
33
|
16
|
17
|
93.40
|
|
2024-11-22
|
17
|
42
|
-25
|
93.90
|
|
2024-11-19
|
15
|
46
|
-31
|
93.70
|
|
2024-11-15
|
44
|
185
|
-141
|
96.60
|
|
2024-11-14
|
222
|
333
|
-111
|
98.50
|
|
2024-11-11
|
49
|
74
|
-25
|
91.60
|
|
2024-11-08
|
247
|
126
|
121
|
93.40
|
|
2024-11-07
|
103
|
30
|
73
|
92.10
|
|
2024-11-04
|
92
|
225
|
-133
|
94.80
|
|
2024-10-30
|
540
|
1134
|
-594
|
101.00
|
|
2024-10-29
|
512
|
950
|
-438
|
103.00
|
|
2024-10-28
|
1101
|
205
|
896
|
94.00
|
|
2024-10-25
|
912
|
677
|
235
|
97.70
|
|
2024-10-24
|
507
|
310
|
197
|
94.10
|
|
2024-10-23
|
92
|
24
|
68
|
85.60
|
|
2024-10-21
|
140
|
127
|
13
|
85.20
|
|
2024-10-18
|
54
|
18
|
36
|
83.20
|
|
2024-10-17
|
9
|
32
|
-23
|
85.60
|
|
2024-10-16
|
79
|
10
|
69
|
83.80
|
|
2024-10-09
|
11
|
82
|
-71
|
81.50
|
|
2024-10-08
|
4
|
28
|
-24
|
83.40
|
|
2024-10-07
|
14
|
1
|
13
|
84.00
|
|
2024-10-01
|
22
|
61
|
-39
|
85.20
|
|
2024-09-30
|
166
|
58
|
108
|
85.70
|
|
2024-09-23
|
25
|
57
|
-32
|
80.80
|
|
2024-09-19
|
24
|
33
|
-9
|
80.30
|
|
2024-09-18
|
23
|
3
|
20
|
78.90
|
|
2024-09-12
|
28
|
8
|
20
|
80.00
|
| 合計 | 25670 | 23963 | 1707 | |
