| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
5
|
-4
|
528.00
|
|
2026-09-09
|
6
|
2
|
4
|
550.00
|
|
2026-09-08
|
8
|
2
|
6
|
547.00
|
|
2026-09-02
|
4
|
1
|
3
|
579.00
|
|
2026-09-01
|
3
|
80
|
-77
|
580.00
|
|
2026-08-26
|
10
|
17
|
-7
|
576.00
|
|
2026-08-25
|
7
|
9
|
-2
|
556.00
|
|
2026-08-24
|
5
|
1
|
4
|
557.00
|
|
2026-08-18
|
7
|
79
|
-72
|
565.00
|
|
2026-08-17
|
4
|
1
|
3
|
565.00
|
|
2026-08-14
|
1
|
27
|
-26
|
570.00
|
|
2026-08-13
|
4
|
16
|
-12
|
586.00
|
|
2026-08-12
|
20
|
1
|
19
|
591.00
|
|
2026-08-10
|
2
|
6
|
-4
|
600.00
|
|
2026-08-07
|
8
|
53
|
-45
|
598.00
|
|
2026-08-06
|
2
|
25
|
-23
|
605.00
|
|
2026-08-05
|
29
|
12
|
17
|
618.00
|
|
2026-08-04
|
16
|
13
|
3
|
584.00
|
|
2026-08-03
|
2
|
9
|
-7
|
576.00
|
|
2026-07-31
|
3
|
10
|
-7
|
562.00
|
|
2026-07-29
|
10
|
6
|
4
|
561.00
|
|
2026-07-28
|
14
|
5
|
9
|
578.00
|
|
2026-07-27
|
171
|
7
|
164
|
615.00
|
|
2026-07-24
|
2
|
11
|
-9
|
611.00
|
|
2026-07-23
|
0
|
4
|
-4
|
612.00
|
|
2026-07-20
|
11
|
6
|
5
|
567.00
|
|
2026-07-17
|
13
|
6
|
7
|
585.00
|
|
2026-07-16
|
28
|
4
|
24
|
631.00
|
|
2026-07-13
|
21
|
60
|
-39
|
647.00
|
|
2026-07-08
|
7
|
18
|
-11
|
662.00
|
|
2026-07-07
|
211
|
5
|
206
|
650.00
|
|
2026-07-06
|
20
|
6
|
14
|
639.00
|
|
2026-07-02
|
6
|
12
|
-6
|
656.00
|
|
2026-06-30
|
6
|
231
|
-225
|
629.00
|
|
2026-06-29
|
112
|
7
|
105
|
631.00
|
|
2026-06-26
|
12
|
86
|
-74
|
608.00
|
|
2026-06-25
|
8
|
20
|
-12
|
658.00
|
|
2026-06-23
|
13
|
241
|
-228
|
661.00
|
|
2026-06-22
|
7
|
63
|
-56
|
695.00
|
|
2026-06-18
|
15
|
49
|
-34
|
693.00
|
|
2026-06-16
|
4
|
11
|
-7
|
660.00
|
|
2026-06-15
|
20
|
6
|
14
|
675.00
|
|
2026-06-12
|
11
|
31
|
-20
|
675.00
|
|
2026-06-10
|
16
|
89
|
-73
|
662.00
|
|
2026-06-05
|
88
|
21
|
67
|
736.00
|
|
2026-06-04
|
71
|
47
|
24
|
756.00
|
|
2026-06-03
|
102
|
142
|
-40
|
805.00
|
|
2026-06-01
|
62
|
38
|
24
|
859.00
|
|
2026-05-29
|
83
|
182
|
-99
|
834.00
|
|
2026-05-28
|
54
|
112
|
-58
|
845.00
|
|
2026-05-27
|
95
|
12
|
83
|
870.00
|
|
2026-05-26
|
20
|
8
|
12
|
807.00
|
|
2026-05-22
|
4
|
49
|
-45
|
795.00
|
|
2026-05-19
|
1
|
37
|
-36
|
728.00
|
|
2026-05-15
|
23
|
99
|
-76
|
800.00
|
|
2026-05-14
|
47
|
71
|
-24
|
819.00
|
|
2026-05-12
|
419
|
270
|
149
|
761.00
|
|
2026-05-11
|
46
|
122
|
-76
|
735.00
|
|
2026-05-08
|
65
|
150
|
-85
|
669.00
|
|
2026-04-28
|
12
|
161
|
-149
|
588.00
|
|
2026-04-27
|
28
|
85
|
-57
|
615.00
|
|
2026-04-24
|
220
|
279
|
-59
|
649.00
|
|
2026-04-23
|
292
|
246
|
46
|
600.00
|
|
2026-04-20
|
13
|
0
|
13
|
532.00
|
|
2026-04-15
|
8
|
0
|
8
|
530.00
|
|
2026-04-10
|
3
|
37
|
-34
|
533.00
|
|
2026-04-09
|
1
|
12
|
-11
|
501.00
|
|
2026-03-23
|
6
|
2
|
4
|
499.00
|
|
2026-03-05
|
6
|
2
|
4
|
519.00
|
|
2026-03-04
|
38
|
10
|
28
|
501.00
|
|
2026-03-03
|
10
|
2
|
8
|
524.00
|
|
2026-03-02
|
13
|
5
|
8
|
535.00
|
|
2026-02-11
|
23
|
4
|
19
|
508.00
|
|
2026-02-05
|
0
|
5
|
-5
|
521.00
|
|
2026-02-03
|
1
|
12
|
-11
|
526.00
|
|
2026-02-02
|
5
|
14
|
-9
|
516.00
|
|
2026-01-30
|
37
|
13
|
24
|
529.00
|
|
2026-01-29
|
12
|
2
|
10
|
571.00
|
|
2026-01-27
|
9
|
0
|
9
|
586.00
|
|
2026-01-21
|
27
|
17
|
10
|
562.00
|
|
2026-01-20
|
4
|
21
|
-17
|
577.00
|
|
2026-01-19
|
16
|
8
|
8
|
583.00
|
|
2026-01-16
|
35
|
10
|
25
|
575.00
|
|
2026-01-15
|
35
|
10
|
25
|
583.00
|
|
2026-01-14
|
28
|
8
|
20
|
591.00
|
|
2026-01-13
|
25
|
14
|
11
|
598.00
|
|
2026-01-02
|
6
|
0
|
6
|
579.00
|
|
2025-12-29
|
451
|
6
|
445
|
583.00
|
|
2025-12-26
|
5
|
2
|
3
|
565.00
|
|
2025-12-24
|
9
|
2
|
7
|
566.00
|
|
2025-12-22
|
3
|
0
|
3
|
566.00
|
|
2025-12-19
|
18
|
51
|
-33
|
558.00
|
|
2025-12-18
|
6
|
53
|
-47
|
561.00
|
|
2025-12-17
|
28
|
4
|
24
|
573.00
|
|
2025-12-16
|
22
|
4
|
18
|
589.00
|
|
2025-12-15
|
19
|
2
|
17
|
602.00
|
|
2025-12-12
|
1
|
6
|
-5
|
602.00
|
|
2025-12-10
|
15
|
0
|
15
|
617.00
|
|
2025-12-05
|
8
|
5
|
3
|
628.00
|
|
2025-12-03
|
7
|
5
|
2
|
645.00
|
|
2025-12-02
|
3
|
1
|
2
|
643.00
|
|
2025-12-01
|
24
|
6
|
18
|
642.00
|
|
2025-11-27
|
13
|
4
|
9
|
659.00
|
|
2025-11-24
|
12
|
301
|
-289
|
637.00
|
|
2025-11-21
|
17
|
4
|
13
|
628.00
|
|
2025-11-20
|
17
|
2
|
15
|
641.00
|
|
2025-11-19
|
14
|
197
|
-183
|
633.00
|
|
2025-11-17
|
8
|
3
|
5
|
645.00
|
|
2025-11-14
|
4
|
11
|
-7
|
652.00
|
|
2025-11-13
|
4
|
21
|
-17
|
663.00
|
|
2025-11-12
|
2
|
0
|
2
|
652.00
|
|
2025-11-11
|
15
|
2
|
13
|
645.00
|
|
2025-11-10
|
13
|
1
|
12
|
654.00
|
|
2025-11-07
|
9
|
2
|
7
|
656.00
|
|
2025-11-05
|
74
|
2
|
72
|
663.00
|
|
2025-11-03
|
25
|
1
|
24
|
675.00
|
|
2025-10-30
|
38
|
67
|
-29
|
698.00
|
|
2025-10-27
|
8
|
2
|
6
|
778.00
|
|
2025-10-20
|
49
|
1
|
48
|
762.00
|
|
2025-10-17
|
3
|
66
|
-63
|
769.00
|
|
2025-10-15
|
2
|
6
|
-4
|
760.00
|
|
2025-10-14
|
12
|
5
|
7
|
746.00
|
|
2025-10-13
|
1
|
15
|
-14
|
772.00
|
|
2025-10-09
|
0
|
5
|
-5
|
781.00
|
|
2025-09-18
|
65
|
19
|
46
|
864.00
|
|
2025-09-17
|
17
|
7
|
10
|
802.00
|
|
2025-09-16
|
184
|
8
|
176
|
819.00
|
|
2025-09-11
|
25
|
120
|
-95
|
772.00
|
|
2025-09-05
|
68
|
38
|
30
|
808.00
|
|
2025-09-04
|
55
|
21
|
34
|
784.00
|
|
2025-09-03
|
12
|
16
|
-4
|
756.00
|
|
2025-09-02
|
19
|
3
|
16
|
749.00
|
|
2025-09-01
|
10
|
50
|
-40
|
753.00
|
|
2025-08-29
|
12
|
4
|
8
|
781.00
|
|
2025-08-22
|
42
|
26
|
16
|
778.00
|
|
2025-08-20
|
31
|
7
|
24
|
775.00
|
|
2025-08-19
|
65
|
37
|
28
|
780.00
|
|
2025-08-18
|
18
|
83
|
-65
|
810.00
|
|
2025-08-14
|
14
|
39
|
-25
|
794.00
|
|
2025-08-13
|
139
|
92
|
47
|
783.00
|
|
2025-08-12
|
101
|
63
|
38
|
760.00
|
|
2025-08-07
|
41
|
14
|
27
|
669.00
|
|
2025-08-06
|
16
|
2
|
14
|
668.00
|
|
2025-08-05
|
47
|
13
|
34
|
670.00
|
|
2025-08-01
|
3
|
10
|
-7
|
608.00
|
|
2025-07-31
|
3
|
0
|
3
|
575.00
|
|
2025-07-30
|
9
|
0
|
9
|
580.00
|
|
2025-07-28
|
2
|
0
|
2
|
592.00
|
|
2025-07-22
|
7
|
0
|
7
|
583.00
|
|
2025-07-18
|
24
|
4
|
20
|
605.00
|
|
2025-07-16
|
6
|
2
|
4
|
589.00
|
|
2025-07-15
|
4
|
1
|
3
|
584.00
|
|
2025-07-14
|
3
|
0
|
3
|
578.00
|
|
2025-07-04
|
2
|
0
|
2
|
586.00
|
|
2025-06-30
|
5
|
0
|
5
|
596.00
|
|
2025-06-26
|
12
|
4
|
8
|
586.00
|
|
2025-06-18
|
0
|
3
|
-3
|
579.00
|
|
2025-06-16
|
6
|
0
|
6
|
573.00
|
|
2025-06-06
|
0
|
7
|
-7
|
568.00
|
|
2025-06-03
|
0
|
7
|
-7
|
547.00
|
|
2025-06-02
|
15
|
1
|
14
|
547.00
|
|
2025-05-29
|
0
|
2
|
-2
|
577.00
|
|
2025-05-21
|
2
|
5
|
-3
|
578.00
|
|
2025-05-16
|
3
|
0
|
3
|
565.00
|
|
2025-05-15
|
2
|
9
|
-7
|
568.00
|
|
2025-05-09
|
3
|
1
|
2
|
537.00
|
|
2025-05-08
|
1
|
3
|
-2
|
538.00
|
|
2025-05-07
|
11
|
1
|
10
|
522.00
|
|
2025-04-30
|
0
|
7
|
-7
|
537.00
|
|
2025-04-29
|
1
|
7
|
-6
|
532.00
|
|
2025-04-28
|
2
|
37
|
-35
|
525.00
|
|
2025-04-24
|
15
|
66
|
-51
|
489.00
|
|
2025-04-18
|
0
|
79
|
-79
|
521.00
|
|
2025-04-10
|
19
|
0
|
19
|
494.00
|
|
2025-04-02
|
9
|
3
|
6
|
615.00
|
|
2025-03-20
|
5
|
2
|
3
|
676.00
|
|
2025-03-19
|
0
|
12
|
-12
|
675.00
|
|
2025-03-11
|
4
|
10
|
-6
|
683.00
|
|
2025-03-07
|
1
|
101
|
-100
|
671.00
|
|
2025-03-04
|
7
|
16
|
-9
|
642.00
|
|
2025-03-03
|
9
|
2
|
7
|
662.00
|
|
2025-02-19
|
0
|
6
|
-6
|
711.00
|
|
2025-02-10
|
1
|
23
|
-22
|
721.00
|
|
2025-02-06
|
3
|
18
|
-15
|
715.00
|
|
2025-02-05
|
86
|
5
|
81
|
707.00
|
|
2025-02-03
|
6
|
1
|
5
|
698.00
|
|
2025-01-22
|
3
|
0
|
3
|
700.00
|
|
2025-01-20
|
0
|
1
|
-1
|
702.00
|
|
2025-01-15
|
1
|
13
|
-12
|
685.00
|
|
2025-01-14
|
3
|
11
|
-8
|
688.00
|
|
2025-01-13
|
12
|
4
|
8
|
684.00
|
|
2025-01-08
|
4
|
12
|
-8
|
751.00
|
|
2025-01-06
|
5
|
1
|
4
|
755.00
|
|
2024-12-31
|
0
|
4
|
-4
|
767.00
|
|
2024-12-30
|
5
|
0
|
5
|
771.00
|
|
2024-12-24
|
12
|
3
|
9
|
784.00
|
|
2024-12-20
|
9
|
4
|
5
|
775.00
|
|
2024-12-17
|
120
|
10
|
110
|
792.00
|
|
2024-12-16
|
12
|
26
|
-14
|
753.00
|
|
2024-12-06
|
46
|
6
|
40
|
760.00
|
|
2024-11-29
|
2
|
45
|
-43
|
695.00
|
|
2024-11-28
|
3
|
9
|
-6
|
682.00
|
|
2024-11-26
|
67
|
17
|
50
|
709.00
|
|
2024-11-21
|
1
|
6
|
-5
|
666.00
|
|
2024-11-19
|
1
|
52
|
-51
|
659.00
|
|
2024-11-18
|
5
|
27
|
-22
|
653.00
|
|
2024-11-14
|
6
|
12
|
-6
|
669.00
|
|
2024-11-07
|
3
|
63
|
-60
|
684.00
|
|
2024-11-05
|
7
|
1
|
6
|
652.00
|
|
2024-11-04
|
5
|
0
|
5
|
661.00
|
|
2024-11-01
|
22
|
34
|
-12
|
676.00
|
|
2024-10-28
|
0
|
4
|
-4
|
734.00
|
|
2024-10-25
|
7
|
4
|
3
|
749.00
|
|
2024-10-23
|
3
|
0
|
3
|
751.00
|
|
2024-10-22
|
0
|
6
|
-6
|
765.00
|
|
2024-10-21
|
12
|
5
|
7
|
751.00
|
|
2024-10-18
|
18
|
8
|
10
|
718.00
|
|
2024-10-17
|
8
|
6
|
2
|
742.00
|
|
2024-10-14
|
5
|
0
|
5
|
742.00
|
|
2024-10-11
|
3
|
17
|
-14
|
736.00
|
|
2024-10-08
|
5
|
2
|
3
|
734.00
|
|
2024-10-04
|
5
|
8
|
-3
|
735.00
|
|
2024-10-01
|
10
|
12
|
-2
|
749.00
|
|
2024-09-30
|
2
|
8
|
-6
|
761.00
|
|
2024-09-26
|
4
|
8
|
-4
|
773.00
|
|
2024-09-25
|
7
|
28
|
-21
|
781.00
|
|
2024-09-24
|
4
|
0
|
4
|
730.00
|
|
2024-09-23
|
0
|
1
|
-1
|
737.00
|
|
2024-09-19
|
0
|
2
|
-2
|
733.00
|
|
2024-09-18
|
20
|
0
|
20
|
726.00
|
|
2024-09-13
|
0
|
4
|
-4
|
743.00
|
| 合計 | 5671 | 6158 | -487 | |
