| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
8
|
2
|
88.20
|
|
2026-09-10
|
2
|
9
|
-7
|
88.80
|
|
2026-09-09
|
9
|
0
|
9
|
89.80
|
|
2026-09-02
|
5
|
10
|
-5
|
93.70
|
|
2026-08-31
|
8
|
4
|
4
|
90.80
|
|
2026-08-28
|
2
|
21
|
-19
|
92.00
|
|
2026-08-27
|
1
|
4
|
-3
|
93.60
|
|
2026-08-26
|
24
|
0
|
24
|
93.20
|
|
2026-08-25
|
0
|
5
|
-5
|
89.70
|
|
2026-08-19
|
1
|
15
|
-14
|
89.30
|
|
2026-08-18
|
1
|
16
|
-15
|
90.10
|
|
2026-08-17
|
11
|
2
|
9
|
93.20
|
|
2026-08-04
|
7
|
1
|
6
|
99.50
|
|
2026-07-30
|
0
|
9
|
-9
|
88.60
|
|
2026-07-28
|
12
|
4
|
8
|
92.30
|
|
2026-06-09
|
2
|
58
|
-56
|
110.00
|
|
2026-06-04
|
3
|
26
|
-23
|
116.50
|
|
2026-06-02
|
33
|
15
|
18
|
120.00
|
|
2026-05-29
|
19
|
4
|
15
|
116.00
|
|
2026-05-27
|
16
|
9
|
7
|
117.00
|
|
2026-05-25
|
2
|
15
|
-13
|
120.50
|
|
2026-05-22
|
12
|
5
|
7
|
119.50
|
|
2026-04-17
|
10
|
0
|
10
|
112.00
|
|
2026-03-27
|
11
|
0
|
11
|
108.50
|
|
2026-03-25
|
6
|
55
|
-49
|
108.50
|
|
2026-03-17
|
1
|
60
|
-59
|
106.00
|
|
2026-02-25
|
3
|
81
|
-78
|
122.50
|
|
2026-02-24
|
1
|
77
|
-76
|
123.00
|
|
2026-02-23
|
3
|
54
|
-51
|
122.50
|
|
2026-02-06
|
15
|
70
|
-55
|
120.50
|
|
2026-01-21
|
12
|
5
|
7
|
122.00
|
|
2025-12-31
|
1
|
5
|
-4
|
126.00
|
|
2025-12-16
|
4
|
13
|
-9
|
129.50
|
|
2025-12-05
|
3
|
11
|
-8
|
137.00
|
|
2025-12-03
|
3
|
21
|
-18
|
141.50
|
|
2025-12-02
|
6
|
36
|
-30
|
138.50
|
|
2025-12-01
|
7
|
3
|
4
|
139.50
|
|
2025-10-31
|
24
|
170
|
-146
|
154.50
|
|
2025-10-30
|
40
|
156
|
-116
|
160.00
|
|
2025-10-29
|
1
|
12
|
-11
|
151.00
|
|
2025-10-14
|
8
|
71
|
-63
|
150.50
|
|
2025-10-13
|
40
|
90
|
-50
|
155.50
|
|
2025-10-09
|
170
|
46
|
124
|
166.50
|
|
2025-10-08
|
161
|
35
|
126
|
158.50
|
|
2025-10-07
|
2
|
18
|
-16
|
150.50
|
|
2025-09-19
|
17
|
120
|
-103
|
152.00
|
|
2025-09-18
|
106
|
21
|
85
|
152.00
|
|
2025-09-10
|
5
|
67
|
-62
|
151.50
|
|
2025-09-09
|
22
|
291
|
-269
|
153.50
|
|
2025-09-08
|
200
|
31
|
169
|
155.00
|
|
2025-09-05
|
48
|
11
|
37
|
149.50
|
|
2025-09-04
|
262
|
121
|
141
|
150.00
|
|
2025-09-02
|
38
|
21
|
17
|
146.00
|
|
2025-08-29
|
61
|
17
|
44
|
151.50
|
|
2025-08-26
|
0
|
25
|
-25
|
143.50
|
|
2025-08-25
|
29
|
2
|
27
|
144.50
|
|
2025-08-11
|
302
|
57
|
245
|
156.50
|
|
2025-08-08
|
545
|
164
|
381
|
153.00
|
|
2025-08-07
|
34
|
85
|
-51
|
150.50
|
|
2025-08-06
|
30
|
54
|
-24
|
137.00
|
|
2025-08-01
|
23
|
54
|
-31
|
128.00
|
|
2025-07-25
|
34
|
13
|
21
|
122.50
|
|
2025-07-23
|
1
|
144
|
-143
|
120.00
|
|
2025-07-21
|
1
|
5
|
-4
|
121.00
|
|
2025-07-01
|
10
|
0
|
10
|
118.00
|
|
2025-06-30
|
13
|
5
|
8
|
118.00
|
|
2025-06-18
|
4
|
9
|
-5
|
122.50
|
|
2025-06-10
|
14
|
1
|
13
|
124.50
|
|
2025-06-05
|
15
|
1
|
14
|
124.50
|
|
2025-05-28
|
1
|
7
|
-6
|
122.50
|
|
2025-05-16
|
3
|
10
|
-7
|
134.00
|
|
2025-05-05
|
42
|
96
|
-54
|
127.50
|
|
2025-04-30
|
96
|
13
|
83
|
137.00
|
|
2025-04-28
|
1
|
14
|
-13
|
140.00
|
|
2025-04-23
|
89
|
18
|
71
|
138.50
|
|
2025-04-22
|
5
|
126
|
-121
|
126.00
|
|
2025-03-28
|
10
|
199
|
-189
|
174.00
|
|
2025-03-21
|
7
|
21
|
-14
|
190.50
|
|
2025-03-20
|
23
|
7
|
16
|
194.00
|
|
2025-03-19
|
3
|
27
|
-24
|
187.50
|
|
2025-03-18
|
40
|
13
|
27
|
192.00
|
|
2025-03-14
|
14
|
31
|
-17
|
186.50
|
|
2025-03-12
|
25
|
11
|
14
|
192.00
|
|
2025-03-11
|
35
|
15
|
20
|
192.00
|
|
2025-03-06
|
23
|
7
|
16
|
203.00
|
|
2025-03-04
|
77
|
196
|
-119
|
210.50
|
|
2025-03-03
|
16
|
5
|
11
|
199.00
|
|
2025-02-25
|
19
|
31
|
-12
|
203.00
|
|
2025-02-21
|
21
|
70
|
-49
|
210.00
|
|
2025-02-19
|
265
|
34
|
231
|
216.00
|
|
2025-02-17
|
44
|
11
|
33
|
209.50
|
|
2025-02-14
|
21
|
69
|
-48
|
210.00
|
|
2025-02-10
|
30
|
128
|
-98
|
198.50
|
|
2025-02-05
|
127
|
43
|
84
|
209.50
|
|
2025-02-04
|
164
|
33
|
131
|
206.00
|
|
2025-01-20
|
31
|
11
|
20
|
195.00
|
|
2025-01-16
|
84
|
10
|
74
|
186.50
|
|
2025-01-15
|
8
|
20
|
-12
|
179.00
|
|
2025-01-14
|
9
|
1
|
8
|
175.50
|
|
2025-01-07
|
29
|
7
|
22
|
201.50
|
|
2025-01-06
|
5
|
36
|
-31
|
197.50
|
|
2024-12-26
|
274
|
75
|
199
|
225.50
|
|
2024-12-23
|
50
|
27
|
23
|
201.50
|
|
2024-12-19
|
11
|
23
|
-12
|
211.50
|
|
2024-12-18
|
21
|
12
|
9
|
212.50
|
|
2024-12-12
|
34
|
140
|
-106
|
214.50
|
|
2024-12-09
|
103
|
39
|
64
|
214.50
|
|
2024-12-06
|
140
|
66
|
74
|
209.00
|
|
2024-12-05
|
23
|
86
|
-63
|
213.50
|
|
2024-12-02
|
399
|
200
|
199
|
214.00
|
|
2024-11-29
|
226
|
110
|
116
|
211.00
|
|
2024-11-28
|
30
|
294
|
-264
|
192.00
|
|
2024-11-27
|
67
|
117
|
-50
|
190.50
|
|
2024-11-26
|
85
|
63
|
22
|
194.50
|
|
2024-11-25
|
59
|
90
|
-31
|
192.00
|
|
2024-11-22
|
209
|
33
|
176
|
190.50
|
|
2024-11-20
|
9
|
23
|
-14
|
174.00
|
|
2024-11-19
|
60
|
13
|
47
|
178.00
|
|
2024-11-18
|
17
|
35
|
-18
|
173.00
|
|
2024-11-13
|
113
|
28
|
85
|
187.00
|
|
2024-11-12
|
37
|
19
|
18
|
170.00
|
|
2024-11-11
|
74
|
11
|
63
|
177.50
|
|
2024-11-08
|
30
|
12
|
18
|
167.00
|
|
2024-10-30
|
2
|
7
|
-5
|
168.50
|
|
2024-10-24
|
3
|
118
|
-115
|
180.50
|
|
2024-10-18
|
27
|
72
|
-45
|
179.50
|
|
2024-10-17
|
36
|
26
|
10
|
193.00
|
|
2024-10-16
|
9
|
50
|
-41
|
188.50
|
|
2024-10-11
|
11
|
23
|
-12
|
187.50
|
|
2024-10-08
|
67
|
41
|
26
|
194.50
|
|
2024-09-27
|
19
|
58
|
-39
|
199.00
|
|
2024-09-26
|
83
|
39
|
44
|
199.50
|
|
2024-09-24
|
14
|
22
|
-8
|
180.00
|
|
2024-09-23
|
17
|
40
|
-23
|
183.50
|
|
2024-09-20
|
18
|
61
|
-43
|
179.00
|
|
2024-09-19
|
50
|
32
|
18
|
178.50
|
| 合計 | 6320 | 6073 | 247 | |
