| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
48
|
16
|
32
|
49.65
|
|
2026-09-10
|
0
|
20
|
-20
|
50.10
|
|
2026-09-09
|
8
|
0
|
8
|
51.10
|
|
2026-09-08
|
5
|
20
|
-15
|
50.70
|
|
2026-09-03
|
2
|
12
|
-10
|
50.70
|
|
2026-09-02
|
1
|
19
|
-18
|
52.50
|
|
2026-09-01
|
0
|
9
|
-9
|
53.50
|
|
2026-08-31
|
38
|
21
|
17
|
53.90
|
|
2026-08-28
|
74
|
32
|
42
|
54.20
|
|
2026-08-26
|
15
|
0
|
15
|
53.20
|
|
2026-08-25
|
4
|
11
|
-7
|
52.20
|
|
2026-08-21
|
0
|
7
|
-7
|
52.40
|
|
2026-08-20
|
2
|
17
|
-15
|
52.50
|
|
2026-08-18
|
2
|
27
|
-25
|
52.20
|
|
2026-08-14
|
7
|
139
|
-132
|
54.60
|
|
2026-08-13
|
3
|
29
|
-26
|
55.60
|
|
2026-08-12
|
6
|
49
|
-43
|
56.00
|
|
2026-08-10
|
239
|
20
|
219
|
55.80
|
|
2026-08-07
|
4
|
16
|
-12
|
52.00
|
|
2026-08-05
|
17
|
3
|
14
|
52.70
|
|
2026-08-04
|
7
|
91
|
-84
|
51.50
|
|
2026-08-03
|
9
|
51
|
-42
|
50.50
|
|
2026-07-31
|
47
|
122
|
-75
|
49.25
|
|
2026-07-30
|
12
|
25
|
-13
|
44.80
|
|
2026-07-28
|
1
|
30
|
-29
|
49.50
|
|
2026-07-24
|
3
|
29
|
-26
|
52.20
|
|
2026-07-22
|
30
|
12
|
18
|
54.60
|
|
2026-07-17
|
10
|
45
|
-35
|
53.30
|
|
2026-07-08
|
103
|
71
|
32
|
64.00
|
|
2026-07-07
|
43
|
137
|
-94
|
63.50
|
|
2026-07-06
|
132
|
210
|
-78
|
68.90
|
|
2026-07-03
|
62
|
3
|
59
|
65.00
|
|
2026-06-23
|
79
|
130
|
-51
|
67.70
|
|
2026-06-17
|
23
|
73
|
-50
|
67.80
|
|
2026-06-12
|
93
|
33
|
60
|
69.70
|
|
2026-06-09
|
86
|
137
|
-51
|
74.10
|
|
2026-06-02
|
305
|
188
|
117
|
78.60
|
|
2026-05-29
|
123
|
33
|
90
|
69.00
|
|
2026-05-28
|
84
|
145
|
-61
|
67.10
|
|
2026-05-27
|
287
|
203
|
84
|
68.50
|
|
2026-05-22
|
164
|
83
|
81
|
69.30
|
|
2026-05-18
|
116
|
65
|
51
|
66.00
|
|
2026-05-12
|
125
|
209
|
-84
|
66.50
|
|
2026-05-11
|
155
|
255
|
-100
|
67.40
|
|
2026-05-07
|
69
|
21
|
48
|
63.80
|
|
2026-05-06
|
50
|
85
|
-35
|
63.20
|
|
2026-04-30
|
12
|
67
|
-55
|
60.00
|
|
2026-04-29
|
10
|
111
|
-101
|
60.50
|
|
2026-04-28
|
117
|
163
|
-46
|
62.80
|
|
2026-04-27
|
59
|
16
|
43
|
62.30
|
|
2026-04-22
|
301
|
90
|
211
|
62.80
|
|
2026-04-20
|
66
|
29
|
37
|
60.20
|
|
2026-04-15
|
36
|
72
|
-36
|
58.30
|
|
2026-04-14
|
79
|
7
|
72
|
56.70
|
|
2026-04-10
|
38
|
11
|
27
|
56.40
|
|
2026-04-08
|
35
|
206
|
-171
|
57.80
|
|
2026-04-07
|
4
|
38
|
-34
|
56.00
|
|
2026-03-31
|
30
|
51
|
-21
|
56.40
|
|
2026-03-27
|
42
|
24
|
18
|
60.10
|
|
2026-03-26
|
99
|
40
|
59
|
60.90
|
|
2026-03-24
|
33
|
138
|
-105
|
59.70
|
|
2026-03-23
|
77
|
99
|
-22
|
59.00
|
|
2026-03-20
|
31
|
127
|
-96
|
59.80
|
|
2026-03-10
|
130
|
20
|
110
|
60.50
|
|
2026-03-09
|
45
|
15
|
30
|
55.90
|
|
2026-03-06
|
69
|
25
|
44
|
60.00
|
|
2026-03-05
|
16
|
186
|
-170
|
60.90
|
|
2026-03-04
|
94
|
195
|
-101
|
58.60
|
|
2026-03-03
|
152
|
28
|
124
|
64.40
|
|
2026-02-26
|
235
|
103
|
132
|
70.30
|
|
2026-02-24
|
16
|
74
|
-58
|
68.10
|
|
2026-02-09
|
186
|
600
|
-414
|
65.60
|
|
2026-02-04
|
122
|
68
|
54
|
65.90
|
|
2026-01-30
|
111
|
58
|
53
|
60.80
|
|
2026-01-27
|
137
|
298
|
-161
|
68.30
|
|
2026-01-26
|
89
|
178
|
-89
|
69.70
|
|
2026-01-22
|
681
|
162
|
519
|
69.00
|
|
2026-01-21
|
166
|
124
|
42
|
66.50
|
|
2026-01-15
|
14
|
40
|
-26
|
65.70
|
|
2026-01-12
|
50
|
83
|
-33
|
66.60
|
|
2026-01-07
|
52
|
20
|
32
|
65.60
|
|
2025-12-18
|
193
|
133
|
60
|
66.70
|
|
2025-12-16
|
548
|
725
|
-177
|
68.10
|
|
2025-12-15
|
245
|
165
|
80
|
69.60
|
|
2025-12-10
|
115
|
213
|
-98
|
67.50
|
|
2025-12-04
|
62
|
31
|
31
|
61.10
|
|
2025-12-01
|
293
|
207
|
86
|
62.50
|
|
2025-11-25
|
130
|
76
|
54
|
55.30
|
|
2025-11-21
|
20
|
45
|
-25
|
52.40
|
|
2025-11-20
|
20
|
5
|
15
|
54.00
|
|
2025-11-13
|
37
|
135
|
-98
|
56.70
|
|
2025-11-10
|
32
|
94
|
-62
|
56.70
|
|
2025-11-07
|
46
|
17
|
29
|
61.10
|
|
2025-11-03
|
94
|
35
|
59
|
63.40
|
|
2025-10-28
|
72
|
116
|
-44
|
63.10
|
|
2025-10-27
|
157
|
125
|
32
|
64.70
|
|
2025-10-23
|
167
|
124
|
43
|
65.20
|
|
2025-10-22
|
313
|
171
|
142
|
65.80
|
|
2025-10-21
|
64
|
117
|
-53
|
63.50
|
|
2025-10-14
|
380
|
272
|
108
|
67.90
|
|
2025-10-02
|
443
|
345
|
98
|
68.30
|
|
2025-09-25
|
382
|
468
|
-86
|
66.70
|
|
2025-09-18
|
196
|
50
|
146
|
64.80
|
|
2025-09-11
|
972
|
1459
|
-487
|
74.80
|
|
2025-09-10
|
845
|
694
|
151
|
74.70
|
|
2025-09-05
|
713
|
252
|
461
|
61.10
|
|
2025-09-04
|
180
|
56
|
124
|
55.60
|
|
2025-09-01
|
68
|
223
|
-155
|
54.60
|
|
2025-08-22
|
137
|
221
|
-84
|
56.20
|
|
2025-08-21
|
509
|
591
|
-82
|
58.10
|
|
2025-08-19
|
759
|
584
|
175
|
58.50
|
|
2025-08-13
|
418
|
682
|
-264
|
50.30
|
|
2025-08-12
|
394
|
106
|
288
|
51.10
|
|
2025-08-11
|
249
|
348
|
-99
|
50.30
|
|
2025-08-07
|
295
|
451
|
-156
|
48.95
|
|
2025-07-30
|
140
|
221
|
-81
|
41.75
|
|
2025-07-29
|
162
|
34
|
128
|
41.30
|
|
2025-07-25
|
2
|
47
|
-45
|
37.85
|
|
2025-07-24
|
34
|
4
|
30
|
38.10
|
|
2025-07-22
|
17
|
47
|
-30
|
36.25
|
|
2025-07-01
|
71
|
116
|
-45
|
37.60
|
|
2025-06-30
|
42
|
10
|
32
|
36.10
|
|
2025-06-25
|
132
|
36
|
96
|
37.10
|
|
2025-06-09
|
5
|
21
|
-16
|
34.80
|
|
2025-06-06
|
0
|
17
|
-17
|
35.00
|
|
2025-05-29
|
17
|
6
|
11
|
34.35
|
|
2025-05-28
|
44
|
17
|
27
|
34.80
|
|
2025-05-20
|
2
|
97
|
-95
|
36.30
|
|
2025-05-09
|
8
|
21
|
-13
|
36.10
|
|
2025-05-07
|
0
|
11
|
-11
|
35.45
|
|
2025-04-29
|
56
|
113
|
-57
|
37.40
|
|
2025-04-25
|
15
|
0
|
15
|
34.55
|
|
2025-04-24
|
10
|
0
|
10
|
34.40
|
|
2025-04-18
|
40
|
10
|
30
|
35.25
|
|
2025-04-17
|
161
|
4
|
157
|
35.40
|
|
2025-04-16
|
66
|
44
|
22
|
35.90
|
|
2025-04-10
|
26
|
1
|
25
|
31.90
|
|
2025-03-28
|
69
|
33
|
36
|
40.35
|
|
2025-03-25
|
74
|
42
|
32
|
|
|
2025-03-24
|
39
|
88
|
-49
|
41.25
|
|
2025-03-11
|
137
|
56
|
81
|
44.50
|
|
2025-03-10
|
47
|
19
|
28
|
43.25
|
|
2025-02-25
|
197
|
32
|
165
|
43.55
|
|
2025-02-21
|
24
|
59
|
-35
|
43.25
|
|
2025-02-11
|
63
|
92
|
-29
|
41.95
|
|
2025-01-08
|
15
|
56
|
-41
|
41.80
|
|
2025-01-07
|
12
|
60
|
-48
|
41.60
|
|
2024-12-24
|
81
|
51
|
30
|
40.55
|
|
2024-12-20
|
161
|
211
|
-50
|
41.50
|
|
2024-12-18
|
119
|
70
|
49
|
39.70
|
|
2024-12-17
|
6
|
31
|
-25
|
38.80
|
|
2024-12-16
|
8
|
40
|
-32
|
38.90
|
|
2024-12-12
|
95
|
33
|
62
|
40.10
|
|
2024-12-09
|
115
|
231
|
-116
|
40.40
|
|
2024-12-05
|
222
|
307
|
-85
|
46.50
|
|
2024-12-04
|
471
|
351
|
120
|
46.95
|
|
2024-12-03
|
99
|
195
|
-96
|
44.15
|
|
2024-11-29
|
499
|
329
|
170
|
46.95
|
|
2024-11-28
|
212
|
303
|
-91
|
43.95
|
|
2024-11-27
|
294
|
539
|
-245
|
45.50
|
|
2024-11-26
|
887
|
1133
|
-246
|
48.00
|
|
2024-11-25
|
256
|
140
|
116
|
49.60
|
|
2024-11-22
|
805
|
610
|
195
|
45.10
|
|
2024-11-21
|
836
|
552
|
284
|
43.70
|
|
2024-11-20
|
5
|
39
|
-34
|
39.75
|
|
2024-11-19
|
163
|
529
|
-366
|
40.75
|
|
2024-11-18
|
651
|
229
|
422
|
40.00
|
|
2024-11-15
|
143
|
205
|
-62
|
38.85
|
|
2024-11-14
|
203
|
140
|
63
|
40.50
|
|
2024-11-07
|
37
|
9
|
28
|
36.50
|
|
2024-11-05
|
9
|
2
|
7
|
33.90
|
|
2024-11-04
|
2
|
13
|
-11
|
33.55
|
|
2024-11-01
|
2
|
15
|
-13
|
33.90
|
|
2024-10-30
|
4
|
20
|
-16
|
33.80
|
|
2024-10-29
|
2
|
19
|
-17
|
34.25
|
|
2024-10-28
|
2
|
30
|
-28
|
34.60
|
|
2024-10-25
|
3
|
19
|
-16
|
35.30
|
|
2024-10-24
|
2
|
17
|
-15
|
35.65
|
|
2024-10-16
|
3
|
14
|
-11
|
35.60
|
|
2024-10-11
|
0
|
17
|
-17
|
35.75
|
|
2024-10-09
|
1
|
28
|
-27
|
36.00
|
|
2024-10-08
|
1
|
20
|
-19
|
36.60
|
|
2024-10-07
|
60
|
4
|
56
|
37.25
|
|
2024-10-04
|
2
|
41
|
-39
|
35.50
|
|
2024-09-26
|
3
|
35
|
-32
|
36.20
|
|
2024-09-24
|
0
|
11
|
-11
|
36.15
|
|
2024-09-23
|
40
|
12
|
28
|
36.55
|
| 合計 | 23906 | 23863 | 43 | |
